WFC - Options Database

WFC

WELLS FARGO & CO

$81.81 -1.81%

(10/13 09:45) ◀

Tuesday, October 13, 2026 (9:50am)

▶ (10/13 09:55)

◀ 10/13 09:50 ▶

Option Volume

Detail

ℹ

Current (10/13 9:50am) 10,907

Calls: 5,414 (50%)

Puts: 5,493 (50%)

Prior (07/14) 23,796

Calls: 16,069 (68%)

Puts: 7,727 (32%)

Current vs Prior -54.16%

Calls: -66.31% (Calls)

Puts: -28.91% (Puts)

Prior 7-Day Total 298,327

Calls: 156,571 (52%)

Puts: 141,756 (48%)

Prior 7-Day Average 42,618

Calls: 22,367 (52%)

Puts: 20,250 (48%)

Current vs Prior 7-Day Avg -74.41%

Calls: -75.80%

Puts: -72.88%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 9:50am) $1.19M

Calls: $444.1K (37%)

Puts: $748.6K (63%)

Prior (07/14) $5.51M

Calls: $4.66M (85%)

Puts: $842.0K (15%)

Current vs Prior -78.34%

Calls: -90.48%

Puts: -11.10%

Prior 7-Day Total $70.43M

Calls: $41.70M (59%)

Puts: $28.73M (41%)

Prior 7-Day Average $10.06M

Calls: $5.96M (59%)

Puts: $4.10M (41%)

Current vs Prior 7-Day Avg -88.15%

Calls: -92.55%

Puts: -81.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:50am) 1.01

Prior (07/14) 0.48

Current vs Prior +110.99%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -1.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 9:50am) 1,261,595

Calls: 521,082 (41%)

Puts: 740,513 (59%)

Prior (07/14) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Current vs Prior +28.58%

Prior 7-Day Total 8,464,911

Calls: 3,502,529 (41%)

Puts: 4,962,382 (59%)

Prior 7-Day Average 1,209,273

Calls: 500,361 (41%)

Puts: 708,911 (59%)

Current vs Prior 7-Day Avg +4.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.29% | 4.78%4.29% | 8.39%

Prior 5.18% | 5.73%5.18% | 9.19%

Current vs Prior -17.18% | -16.64%-17.18% | -8.80%

Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%

Current vs 7-Day Avg +60.26% | -9.26%-23.37% | -12.85%

Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%

Current vs 7-Day Eod -17.18% | -16.64%-17.44% | -8.07%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.05% | 27.77%

Calls: 31.71% | 25.85%

Puts: 14.38% | 29.68%

Prior 5.04% | 9.95%

Calls: 3.96% | 12.99%

Puts: 6.11% | 6.91%

Current vs Prior +357.34% | +179.10%

Prior 7-Day Avg 30.23% | 7.14%

Calls: 33.44% | 7.99%

Puts: 27.03% | 6.30%

Current vs 7-Day Avg -23.76% | +288.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($748.6K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 54% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	NEUTRAL	BEARISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.1%, best 5.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	11.90	12.70	$12.30	6.5%	--	0.95	263
$72.50	Nov 20	9.55	10.30	$9.93	7.6%	--	0.92	216

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Nov 20	15.40	16.20	$15.80	5.1%	--	0.96	27
$95.00	Nov 20	12.95	13.80	$13.38	6.4%	--	0.95	146
$92.50	Nov 20	10.55	11.35	$10.95	7.3%	--	0.92	106
$90.00	Nov 20	8.20	9.05	$8.63	9.8%	1	0.86	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Nov 20	0.74	0.85	$0.80	13.7%	48	0.21	5.9K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	14.30	16.65	$15.48	15.2%	--	1.00	22
$67.50	Oct 16	14.15	16.55	$15.35	15.6%	--	1.00	27
$70.00	Oct 16	11.60	14.05	$12.83	19.1%	--	1.00	75
$72.50	Oct 16	9.10	11.25	$10.18	21.1%	--	0.99	217
$70.00	Oct 23	11.65	14.15	$12.90	19.4%	--	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	7.70	8.75	$8.23	12.8%	3	1.00	2.9K
$92.50	Oct 16	10.20	11.45	$10.83	11.5%	--	1.00	77
$94.00	Oct 16	11.70	13.50	$12.60	14.3%	1	1.00	--
$88.00	Oct 23	5.75	7.00	$6.38	19.6%	--	1.00	241
$90.00	Oct 23	7.70	9.05	$8.38	16.1%	--	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 10.0K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.28	0.41	$0.35	37.1%	1.6K	0.19	12.1K
$83.00	Oct 16	0.80	1.04	$0.92	26.1%	551	0.39	6.9K
$90.00	Oct 16	0.02	0.04	$0.03	66.7%	316	0.02	17.2K
$84.00	Oct 16	0.50	0.67	$0.59	28.8%	303	0.28	5.6K
$81.00	Oct 16	1.73	2.38	$2.05	31.7%	202	0.62	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.56	0.69	$0.63	20.6%	2.2K	0.28	13.8K
$82.50	Oct 16	1.59	1.82	$1.71	13.5%	558	0.55	7.4K
$83.00	Oct 16	1.84	2.15	$2.00	15.5%	276	0.61	2.0K
$82.00	Oct 16	1.35	1.56	$1.46	14.4%	269	0.50	1.4K
$87.00	Oct 16	4.45	5.75	$5.10	25.5%	222	0.93	89

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 60.6%, max 79.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 27	44.9%	25.1%	79.0%	10	4.1K
$82.50	Oct 16	Nov 20	46.2%	27.5%	68.1%	204	5.8K
$83.00	Oct 16	Nov 27	44.0%	26.4%	66.6%	566	6.9K
$84.00	Oct 16	Nov 13	43.4%	26.6%	63.4%	317	5.7K
$85.00	Oct 16	Nov 27	42.3%	26.0%	62.7%	1.6K	12.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 20	44.9%	25.1%	78.9%	2.3K	20.5K
$82.50	Oct 16	Nov 20	46.2%	27.5%	68.1%	640	13.1K
$83.00	Oct 16	Nov 27	44.0%	26.4%	66.6%	291	2.0K
$85.00	Oct 16	Nov 20	42.3%	25.8%	64.0%	37	13.0K
$79.00	Oct 16	Nov 13	45.7%	28.6%	59.8%	214	2.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.00, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Oct 16	$0.50	$0.50	$0.50	96%	1.00	$76.50
$81.00	$82.00	Oct 23	$0.27	$0.73	$0.27	65%	2.70	$81.27
$85.00	$87.00	Nov 13	$0.26	$1.74	$0.26	34%	6.69	$85.26
$80.00	$81.00	Oct 23	$0.52	$0.48	$0.52	73%	0.92	$80.52
$84.00	$85.00	Nov 6	$0.23	$0.77	$0.23	39%	3.35	$84.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 23	$0.53	$0.47	$0.53	87%	0.89	$85.47
$87.50	$87.00	Oct 16	$0.18	$0.32	$0.18	94%	1.78	$87.32
$91.00	$90.00	Oct 30	$0.65	$0.35	$0.65	90%	0.54	$90.35
$81.00	$80.00	Nov 6	$0.25	$0.75	$0.25	42%	3.00	$80.75
$84.00	$83.00	Oct 16	$0.56	$0.44	$0.56	72%	0.79	$83.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 3.76, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Oct 23	$0.79	$0.79	$0.21	82%	3.76	$95.79
$97.00	$98.00	Oct 30	$0.67	$0.67	$0.33	84%	2.03	$97.67
$82.00	$83.00	Oct 23	$0.89	$0.89	$0.11	44%	8.09	$82.89
$82.00	$83.00	Nov 6	$0.86	$0.86	$0.14	48%	6.14	$82.86
$87.00	$88.00	Oct 30	$0.47	$0.47	$0.53	77%	0.89	$87.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Nov 6	$0.44	$0.44	$0.56	76%	0.79	$76.56
$71.00	$70.00	Oct 23	$0.25	$0.25	$0.75	93%	0.33	$70.75
$78.00	$75.00	Nov 13	$0.65	$0.65	$2.35	74%	0.28	$77.35
$78.00	$77.00	Oct 23	$0.26	$0.26	$0.74	82%	0.35	$77.74
$75.00	$74.00	Oct 30	$0.22	$0.22	$0.78	87%	0.28	$74.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.55, cheapest $1.30)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.31	46.2%	27.5%
$83.00	Oct 16	Oct 23	$0.28	44.0%	26.3%
$81.00	Oct 16	Oct 23	$0.31	43.7%	31.4%
$82.00	Oct 16	Oct 23	$0.72	43.3%	31.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.30	46.2%	27.5%
$83.00	Oct 16	Oct 23	$0.15	44.0%	26.3%
$81.00	Oct 16	Oct 23	$0.20	43.7%	31.4%
$82.00	Oct 16	Oct 23	$0.09	43.3%	31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.46% of stock, avg 6.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 16	$1.37	$1.46	$2.83	$79.17	$84.83	3.46%
$82.50	Oct 16	$1.20	$1.71	$2.91	$79.59	$85.41	3.56%
$83.00	Oct 16	$0.92	$2.00	$2.92	$80.08	$85.92	3.57%
$81.00	Oct 16	$2.05	$0.93	$2.98	$78.02	$83.98	3.64%
$84.00	Oct 16	$0.59	$2.56	$3.15	$80.85	$87.15	3.85%
$83.00	Oct 23	$1.20	$2.15	$3.35	$79.65	$86.35	4.09%
$81.00	Oct 23	$2.36	$1.13	$3.49	$77.51	$84.49	4.27%
$85.00	Oct 16	$0.35	$3.23	$3.58	$81.42	$88.58	4.38%
$80.00	Oct 16	$2.96	$0.63	$3.59	$76.41	$83.59	4.39%
$82.00	Oct 23	$2.09	$1.55	$3.64	$78.36	$85.64	4.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.53% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.50	$70.00	Nov 20	$0.25	$0.18	$0.43	$69.57	$92.93
$86.00	$78.00	Oct 16	$0.25	$0.20	$0.45	$77.55	$86.45
$92.50	$72.50	Nov 20	$0.25	$0.31	$0.56	$71.94	$93.06
$85.00	$78.00	Oct 16	$0.35	$0.20	$0.55	$77.45	$85.55
$86.00	$79.00	Oct 16	$0.25	$0.38	$0.63	$78.37	$86.63
$90.00	$70.00	Nov 20	$0.47	$0.18	$0.65	$69.35	$90.65
$85.00	$79.00	Oct 16	$0.35	$0.38	$0.73	$78.27	$85.73
$90.00	$72.50	Nov 20	$0.47	$0.31	$0.78	$71.72	$90.78
$92.50	$75.00	Nov 20	$0.25	$0.61	$0.86	$74.14	$93.36
$84.00	$78.00	Oct 16	$0.59	$0.20	$0.79	$77.21	$84.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 8.09, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
74/75	97/98	Oct 30	$0.89	$0.11	70%	8.09	$74.11	$97.89
73/74	97/98	Oct 30	$0.78	$0.22	75%	3.55	$73.22	$97.78
76/77	97/98	Oct 30	$0.80	$0.20	66%	4.00	$76.20	$97.80
77/78	97/98	Oct 30	$0.82	$0.18	61%	4.56	$77.18	$97.82
70/71	96/97	Oct 23	$0.52	$0.48	85%	1.08	$70.48	$96.52
74/75	87/88	Oct 30	$0.69	$0.31	64%	2.23	$74.31	$87.69
76/77	94/95	Nov 6	$0.61	$0.39	67%	1.56	$76.39	$94.61
77/78	96/97	Oct 23	$0.53	$0.47	75%	1.13	$77.47	$96.53
73/74	87/88	Oct 30	$0.58	$0.42	68%	1.38	$73.42	$87.58
74/75	87/88	Nov 13	$0.65	$0.35	60%	1.86	$74.35	$87.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.25	$2.25	29%	9.00
$87.50	$90.00	$92.50	Nov 20	$0.11	$2.39	13%	21.73
$70.00	$72.50	$75.00	Nov 20	$0.09	$2.41	10%	26.78
$75.00	$77.50	$80.00	Nov 20	$0.30	$2.20	24%	7.33
$83.00	$84.00	$85.00	Oct 16	$0.09	$0.91	20%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$87.50	$90.00	Nov 20	$0.18	$2.32	19%	12.89
$82.00	$83.00	$84.00	Oct 23	$0.06	$0.94	24%	15.67
$79.00	$80.00	$81.00	Oct 16	$0.05	$0.95	19%	19.00
$83.00	$84.00	$85.00	Oct 23	$0.08	$0.92	23%	11.50
$77.50	$80.00	$82.50	Nov 20	$0.35	$2.15	27%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.43, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$1.43	$3.57
$80.00	$83.00	1:2	Nov 27	-$0.60	$2.40
$82.50	$85.00	1:2	Nov 20	-$0.33	$2.17
$85.00	$87.50	1:2	Nov 20	-$0.18	$2.32
$87.50	$90.00	1:2	Nov 20	-$0.14	$2.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$85.00	1:2	Nov 6	-$1.20	$2.80
$80.00	$77.50	1:2	Nov 20	-$0.32	$2.18
$82.50	$80.00	1:2	Nov 20	-$0.75	$1.75
$77.50	$75.00	1:2	Nov 20	-$0.12	$2.38
$90.00	$87.00	1:2	Oct 30	-$2.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 2.69%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Nov 27	$2.20	0.47	1.4%	2.69%	4.14%	15	23
$82.50	Nov 20	$2.36	0.47	0.8%	2.88%	3.73%	91	3.1K
$85.00	Nov 27	$1.43	0.37	3.9%	1.75%	5.65%	8	--
$83.00	Nov 13	$1.83	0.46	1.4%	2.24%	3.69%	86	1.6K
$85.00	Nov 20	$1.32	0.33	3.9%	1.61%	5.51%	141	3.0K
$84.00	Nov 13	$1.41	0.40	2.7%	1.72%	4.40%	14	59
$83.00	Nov 6	$1.71	0.46	1.4%	2.09%	3.54%	6	1.2K
$82.00	Nov 6	$2.15	0.52	0.2%	2.63%	2.86%	--	51
$84.00	Nov 6	$1.36	0.39	2.7%	1.66%	4.34%	--	161
$85.00	Nov 13	$1.05	0.34	3.9%	1.28%	5.18%	1	58

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,414

Total Puts 5,493

Put/Call Ratio 1.01

Net Difference -79

Prior's Put/Call Breakdown

Total Calls 16,069

Total Puts 7,727

Put/Call Ratio 0.48

Net Difference 8,342

Prior 7-Day Put/Call Summary

Total Calls 156,571

Total Puts 141,756

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card