WFC - Options Database

WFC

WELLS FARGO & CO

$82.12 -1.44%

(10/13 09:40) ◀

Tuesday, October 13, 2026 (9:45am)

▶ (10/13 09:50)

◀ 10/13 09:45 ▶

Option Volume

Detail

ℹ

Current (10/13 9:45am) 9,816

Calls: 5,044 (51%)

Puts: 4,772 (49%)

Prior (07/14) 20,836

Calls: 13,869 (67%)

Puts: 6,967 (33%)

Current vs Prior -52.89%

Calls: -63.63% (Calls)

Puts: -31.51% (Puts)

Prior 7-Day Total 298,327

Calls: 156,571 (52%)

Puts: 141,756 (48%)

Prior 7-Day Average 42,618

Calls: 22,367 (52%)

Puts: 20,250 (48%)

Current vs Prior 7-Day Avg -76.97%

Calls: -77.45%

Puts: -76.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:45am) $1.03M

Calls: $441.7K (43%)

Puts: $590.0K (57%)

Prior (07/14) $5.17M

Calls: $4.38M (85%)

Puts: $780.8K (15%)

Current vs Prior -80.03%

Calls: -89.93%

Puts: -24.45%

Prior 7-Day Total $70.43M

Calls: $41.70M (59%)

Puts: $28.73M (41%)

Prior 7-Day Average $10.06M

Calls: $5.96M (59%)

Puts: $4.10M (41%)

Current vs Prior 7-Day Avg -89.75%

Calls: -92.59%

Puts: -85.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:45am) 0.95

Prior (07/14) 0.50

Current vs Prior +88.33%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -7.73%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 9:45am) 1,261,595

Calls: 521,082 (41%)

Puts: 740,513 (59%)

Prior (07/14) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Current vs Prior +28.58%

Prior 7-Day Total 8,464,911

Calls: 3,502,529 (41%)

Puts: 4,962,382 (59%)

Prior 7-Day Average 1,209,273

Calls: 500,361 (41%)

Puts: 708,911 (59%)

Current vs Prior 7-Day Avg +4.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.48% | 4.97%3.48% | 8.52%

Prior 5.18% | 5.73%5.18% | 9.19%

Current vs Prior -32.77% | -13.34%-32.77% | -7.29%

Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%

Current vs 7-Day Avg +30.09% | -5.67%-37.80% | -11.41%

Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%

Current vs 7-Day Eod -32.77% | -13.34%-32.98% | -6.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.98% | 35.94%

Calls: 28.57% | 50.45%

Puts: 27.40% | 21.43%

Prior 5.04% | 9.95%

Calls: 3.96% | 12.99%

Puts: 6.11% | 6.91%

Current vs Prior +455.16% | +261.21%

Prior 7-Day Avg 30.23% | 7.14%

Calls: 33.44% | 7.99%

Puts: 27.03% | 6.30%

Current vs 7-Day Avg -7.46% | +403.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 88% - increased hedging/bearish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.1%, best 5.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	9.90	10.55	$10.23	6.4%	--	0.92	216
$70.00	Nov 20	12.15	12.95	$12.55	6.4%	--	0.95	263
$75.00	Nov 20	7.60	8.30	$7.95	8.8%	--	0.86	379
$85.00	Nov 20	1.46	1.60	$1.53	9.2%	109	0.34	3.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Nov 20	15.15	15.95	$15.55	5.1%	--	0.96	27
$95.00	Nov 20	12.70	13.50	$13.10	6.1%	--	0.95	146
$92.50	Nov 20	10.30	10.95	$10.63	6.1%	--	0.92	106
$90.00	Nov 20	7.95	8.65	$8.30	8.4%	1	0.86	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.50	0.56	$0.53	11.3%	2.1K	0.25	13.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	14.50	16.65	$15.58	13.8%	--	1.00	22
$67.50	Oct 16	14.35	16.75	$15.55	15.4%	--	1.00	27
$70.00	Oct 16	11.85	14.25	$13.05	18.4%	--	1.00	75
$72.50	Oct 16	9.35	11.25	$10.30	18.4%	--	0.99	217
$70.00	Oct 23	11.95	14.35	$13.15	18.3%	--	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	7.40	8.80	$8.10	17.3%	3	1.00	2.9K
$92.50	Oct 16	9.90	11.45	$10.68	14.5%	--	1.00	77
$94.00	Oct 16	11.40	13.50	$12.45	16.9%	1	1.00	--
$88.00	Oct 23	5.45	7.00	$6.23	24.9%	--	1.00	241
$90.00	Oct 23	7.40	9.05	$8.23	20.0%	--	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 9.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.32	0.47	$0.40	37.5%	1.6K	0.21	12.1K
$83.00	Oct 16	0.90	1.12	$1.01	21.8%	465	0.42	6.9K
$90.00	Oct 16	0.03	0.05	$0.04	50.0%	286	0.03	17.2K
$84.00	Oct 16	0.56	0.75	$0.66	28.8%	277	0.31	5.6K
$81.00	Oct 16	1.89	2.17	$2.03	13.8%	202	0.65	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.50	0.56	$0.53	11.3%	2.1K	0.25	13.8K
$82.00	Oct 16	1.12	1.37	$1.25	20.0%	259	0.47	1.4K
$82.50	Oct 16	1.26	1.66	$1.46	27.4%	255	0.53	7.4K
$87.00	Oct 16	4.45	5.75	$5.10	25.5%	222	0.92	89
$79.00	Oct 16	0.24	0.38	$0.31	45.2%	205	0.17	2.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 57.7%, max 78.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 27	44.9%	25.1%	78.8%	10	4.1K
$84.00	Oct 16	Nov 13	43.3%	26.3%	64.6%	291	5.7K
$83.00	Oct 16	Nov 27	43.5%	26.6%	63.4%	480	6.9K
$85.00	Oct 16	Nov 27	41.9%	26.6%	57.5%	1.6K	12.1K
$82.50	Oct 16	Nov 20	43.9%	27.9%	57.3%	203	5.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 20	44.9%	25.1%	78.9%	2.2K	20.5K
$79.00	Oct 16	Nov 13	44.3%	27.1%	63.7%	206	2.7K
$83.00	Oct 16	Nov 27	43.5%	26.6%	63.4%	187	2.0K
$82.00	Oct 16	Nov 13	43.9%	27.2%	61.1%	439	1.5K
$85.00	Oct 16	Nov 20	41.9%	26.3%	59.2%	36	13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 2.85, avg 3.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$82.00	Oct 23	$0.26	$0.74	$0.26	66%	2.85	$81.26
$85.00	$87.00	Nov 13	$0.32	$1.68	$0.32	35%	5.25	$85.32
$79.00	$80.00	Oct 30	$0.57	$0.43	$0.57	73%	0.75	$79.57
$87.00	$88.00	Nov 6	$0.11	$0.89	$0.11	23%	8.09	$87.11
$82.00	$82.50	Oct 16	$0.16	$0.34	$0.16	54%	2.13	$82.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 23	$0.53	$0.47	$0.53	78%	0.89	$84.47
$84.00	$83.00	Oct 30	$0.40	$0.60	$0.40	62%	1.50	$83.60
$87.00	$86.00	Oct 30	$0.62	$0.38	$0.62	76%	0.61	$86.38
$81.00	$80.00	Nov 6	$0.26	$0.74	$0.26	41%	2.85	$80.74
$80.00	$79.00	Oct 30	$0.17	$0.83	$0.17	32%	4.88	$79.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 3.76, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$96.00	Oct 23	$0.79	$0.79	$0.21	82%	3.76	$95.79
$97.00	$98.00	Oct 30	$0.67	$0.67	$0.33	83%	2.03	$97.67
$87.00	$88.00	Oct 30	$0.55	$0.55	$0.45	75%	1.22	$87.55
$89.00	$90.00	Nov 13	$0.42	$0.42	$0.58	80%	0.72	$89.42
$96.00	$97.00	Oct 23	$0.27	$0.27	$0.73	92%	0.37	$96.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Nov 6	$0.49	$0.49	$0.51	76%	0.96	$76.51
$71.00	$70.00	Oct 23	$0.25	$0.25	$0.75	93%	0.33	$70.75
$73.00	$72.00	Oct 30	$0.27	$0.27	$0.73	91%	0.37	$72.73
$78.00	$75.00	Nov 13	$0.69	$0.69	$2.31	74%	0.30	$77.31
$82.00	$81.00	Nov 6	$0.64	$0.64	$0.36	52%	1.78	$81.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.56, cheapest $0.24)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 16	Oct 23	$0.24	43.3%	26.6%
$82.50	Oct 16	Nov 20	$1.41	43.9%	27.9%
$83.00	Oct 16	Oct 23	$0.40	43.5%	28.7%
$82.00	Oct 16	Oct 23	$0.72	43.9%	31.0%
$81.00	Oct 16	Oct 23	$0.35	44.0%	31.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Oct 16	Oct 23	$0.39	43.3%	26.6%
$82.50	Oct 16	Nov 20	$1.51	43.9%	27.9%
$83.00	Oct 16	Oct 23	$0.21	43.5%	28.7%
$82.00	Oct 16	Oct 23	$0.17	43.9%	31.0%
$81.00	Oct 16	Oct 23	$0.22	44.0%	31.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.23% of stock, avg 6.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 16	$1.40	$1.25	$2.65	$79.35	$84.65	3.23%
$82.50	Oct 16	$1.24	$1.46	$2.70	$79.80	$85.20	3.29%
$83.00	Oct 16	$1.01	$1.75	$2.76	$80.24	$85.76	3.36%
$81.00	Oct 16	$2.03	$0.83	$2.86	$78.14	$83.86	3.48%
$84.00	Oct 16	$0.66	$2.34	$3.00	$81.00	$87.00	3.65%
$83.00	Oct 23	$1.41	$1.96	$3.37	$79.63	$86.37	4.10%
$81.00	Oct 23	$2.38	$1.05	$3.43	$77.57	$84.43	4.18%
$85.00	Oct 16	$0.40	$3.08	$3.48	$81.52	$88.48	4.24%
$82.00	Oct 23	$2.12	$1.42	$3.54	$78.46	$85.54	4.31%
$80.00	Oct 16	$3.06	$0.53	$3.59	$76.41	$83.59	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.49% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.50	$70.00	Nov 20	$0.22	$0.18	$0.40	$69.60	$92.90
$86.00	$78.00	Oct 16	$0.27	$0.17	$0.44	$77.56	$86.44
$92.50	$72.50	Nov 20	$0.22	$0.33	$0.55	$71.95	$93.05
$86.00	$79.00	Oct 16	$0.27	$0.31	$0.58	$78.42	$86.58
$85.00	$78.00	Oct 16	$0.40	$0.17	$0.57	$77.43	$85.57
$90.00	$70.00	Nov 20	$0.48	$0.18	$0.66	$69.34	$90.66
$85.00	$79.00	Oct 16	$0.40	$0.31	$0.71	$78.29	$85.71
$90.00	$72.50	Nov 20	$0.48	$0.33	$0.81	$71.69	$90.81
$92.50	$75.00	Nov 20	$0.22	$0.58	$0.80	$74.20	$93.30
$86.00	$80.00	Oct 16	$0.27	$0.53	$0.80	$79.20	$86.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 4.56, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/73	87/88	Oct 30	$0.82	$0.18	66%	4.56	$72.18	$87.82
76/77	97/98	Oct 30	$0.80	$0.20	66%	4.00	$76.20	$97.80
77/78	97/98	Oct 30	$0.80	$0.20	62%	4.00	$77.20	$97.80
70/71	96/97	Oct 23	$0.52	$0.48	85%	1.08	$70.48	$96.52
79/80	97/98	Oct 30	$0.84	$0.16	51%	5.25	$79.16	$97.84
76/77	85/86	Nov 6	$0.90	$0.10	42%	9.00	$76.10	$85.90
77/78	96/97	Oct 23	$0.55	$0.45	75%	1.22	$77.45	$96.55
78/79	87/88	Oct 30	$0.80	$0.20	48%	4.00	$78.20	$87.80
76/77	87/88	Oct 30	$0.68	$0.32	58%	2.12	$76.32	$87.68
76/77	89/90	Nov 6	$0.67	$0.33	58%	2.03	$76.33	$89.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 18.23, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.26	$2.24	29%	8.62
$75.00	$77.50	$80.00	Nov 20	$0.22	$2.28	23%	10.36
$87.50	$90.00	$92.50	Nov 20	$0.14	$2.36	15%	16.86
$85.00	$87.50	$90.00	Nov 20	$0.25	$2.25	20%	9.00
$83.00	$84.00	$85.00	Oct 16	$0.09	$0.91	21%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$87.50	$90.00	Nov 20	$0.13	$2.37	20%	18.23
$75.00	$77.50	$80.00	Nov 20	$0.21	$2.29	22%	10.90
$80.00	$82.50	$85.00	Nov 20	$0.30	$2.20	28%	7.33
$70.00	$72.50	$75.00	Nov 20	$0.10	$2.40	10%	24.00
$80.00	$81.00	$82.00	Oct 23	$0.07	$0.93	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 119 found (best net $-1.32, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$1.32	$3.68
$80.00	$83.00	1:2	Nov 27	-$0.68	$2.32
$82.50	$85.00	1:2	Nov 20	-$0.41	$2.09
$85.00	$87.50	1:2	Nov 20	-$0.23	$2.27
$87.50	$90.00	1:2	Nov 20	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$85.00	1:2	Nov 6	-$1.12	$2.88
$82.50	$80.00	1:2	Nov 20	-$0.65	$1.85
$90.00	$87.00	1:2	Oct 30	-$2.30	$0.70
$77.50	$75.00	1:2	Nov 20	-$0.07	$2.43
$80.00	$77.50	1:2	Nov 20	-$0.37	$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.04%, avg 0.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$2.50	0.48	0.5%	3.04%	3.51%	91	3.1K
$83.00	Nov 27	$2.27	0.47	1.1%	2.76%	3.84%	15	23
$85.00	Nov 27	$1.49	0.37	3.5%	1.81%	5.32%	6	--
$85.00	Nov 20	$1.46	0.34	3.5%	1.78%	5.28%	109	3.0K
$83.00	Nov 13	$1.93	0.47	1.1%	2.35%	3.42%	86	1.6K
$84.00	Nov 13	$1.48	0.41	2.3%	1.80%	4.09%	14	59
$83.00	Nov 6	$1.73	0.46	1.1%	2.11%	3.18%	1	1.2K
$85.00	Nov 13	$1.12	0.35	3.5%	1.36%	4.87%	1	58
$84.00	Nov 6	$1.32	0.41	2.3%	1.61%	3.90%	--	161
$85.00	Nov 6	$1.08	0.34	3.5%	1.32%	4.82%	2	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,044

Total Puts 4,772

Put/Call Ratio 0.95

Net Difference 272

Prior's Put/Call Breakdown

Total Calls 13,869

Total Puts 6,967

Put/Call Ratio 0.50

Net Difference 6,902

Prior 7-Day Put/Call Summary

Total Calls 156,571

Total Puts 141,756

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card