WFC - Options Database

WFC

WELLS FARGO & CO

$82.09 -1.48%

(10/13 09:35) ◀

Tuesday, October 13, 2026 (9:40am)

▶ (10/13 09:45)

◀ 10/13 09:40 ▶

Option Volume

Detail

ℹ

Current (10/13 9:40am) 8,198

Calls: 4,090 (50%)

Puts: 4,108 (50%)

Prior (07/14) 12,170

Calls: 10,067 (83%)

Puts: 2,103 (17%)

Current vs Prior -32.64%

Calls: -59.37% (Calls)

Puts: +95.34% (Puts)

Prior 7-Day Total 298,327

Calls: 156,571 (52%)

Puts: 141,756 (48%)

Prior 7-Day Average 42,618

Calls: 22,367 (52%)

Puts: 20,250 (48%)

Current vs Prior 7-Day Avg -80.76%

Calls: -81.71%

Puts: -79.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 9:40am) $822.8K

Calls: $321.8K (39%)

Puts: $501.0K (61%)

Prior (07/14) $4.16M

Calls: $3.64M (88%)

Puts: $512.5K (12%)

Current vs Prior -80.21%

Calls: -91.17%

Puts: -2.25%

Prior 7-Day Total $70.43M

Calls: $41.70M (59%)

Puts: $28.73M (41%)

Prior 7-Day Average $10.06M

Calls: $5.96M (59%)

Puts: $4.10M (41%)

Current vs Prior 7-Day Avg -91.82%

Calls: -94.60%

Puts: -87.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:40am) 1.00

Prior (07/14) 0.21

Current vs Prior +380.80%

Prior 7-Day Average 1.03

Current vs Prior 7-Day Avg -2.04%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 9:40am) 1,261,595

Calls: 521,082 (41%)

Puts: 740,513 (59%)

Prior (07/14) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Current vs Prior +28.58%

Prior 7-Day Total 8,464,911

Calls: 3,502,529 (41%)

Puts: 4,962,382 (59%)

Prior 7-Day Average 1,209,273

Calls: 500,361 (41%)

Puts: 708,911 (59%)

Current vs Prior 7-Day Avg +4.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.45% | 5.04%3.45% | 8.42%

Prior 5.18% | 5.73%5.18% | 9.19%

Current vs Prior -33.45% | -12.03%-33.45% | -8.45%

Prior 7-Day Avg 2.68% | 5.27%5.60% | 9.62%

Current vs 7-Day Avg +28.77% | -4.25%-38.43% | -12.52%

Prior 7-Day Eod 5.18% | 5.73%5.20% | 9.12%

Current vs 7-Day Eod -33.45% | -12.03%-33.66% | -7.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.18% | 35.28%

Calls: 31.88% | 51.36%

Puts: 34.48% | 19.21%

Prior 5.04% | 9.95%

Calls: 3.96% | 12.99%

Puts: 6.11% | 6.91%

Current vs Prior +558.33% | +254.57%

Prior 7-Day Avg 30.23% | 7.14%

Calls: 33.44% | 7.99%

Puts: 27.03% | 6.30%

Current vs 7-Day Avg +9.74% | +393.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($501.0K). Light premium activity with dollar volume down 80% vs prior. Slightly bearish P/C ratio of 1.00. P/C ratio rising 381% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	NEUTRAL	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.2%, best 4.6%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	11.95	12.70	$12.33	6.1%	--	1.00	263
$72.50	Nov 20	9.55	10.35	$9.95	8.0%	--	0.94	216
$75.00	Nov 20	7.35	8.05	$7.70	9.1%	--	0.87	379
$85.00	Nov 20	1.49	1.64	$1.57	9.6%	87	0.34	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	3.20	3.35	$3.28	4.6%	7	0.81	9.4K
$97.50	Nov 20	15.40	16.15	$15.77	4.8%	--	0.96	27
$95.00	Nov 20	12.90	13.70	$13.30	6.0%	--	0.95	146
$92.50	Nov 20	10.50	11.25	$10.88	6.9%	--	0.92	106
$91.00	Oct 30	8.65	9.40	$9.03	8.3%	--	0.88	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	14.50	16.65	$15.58	13.8%	--	1.00	22
$70.00	Nov 20	11.95	12.70	$12.33	6.1%	--	1.00	263
$70.00	Oct 16	11.60	14.05	$12.83	19.1%	--	1.00	75
$67.50	Oct 16	14.15	16.55	$15.35	15.6%	--	1.00	27
$75.00	Oct 16	6.70	9.10	$7.90	30.4%	--	0.98	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	7.65	8.80	$8.23	14.0%	3	1.00	2.9K
$92.50	Oct 16	10.10	11.40	$10.75	12.1%	--	1.00	77
$94.00	Oct 16	11.60	13.25	$12.43	13.3%	1	1.00	--
$88.00	Oct 23	5.65	7.00	$6.33	21.3%	--	1.00	241
$90.00	Oct 23	7.60	8.65	$8.13	12.9%	--	1.00	25

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 7.4K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.29	0.44	$0.37	40.5%	1.5K	0.20	12.1K
$90.00	Oct 16	0.03	0.04	$0.04	25.0%	283	0.03	17.2K
$83.00	Oct 16	0.81	1.14	$0.98	33.7%	273	0.41	6.9K
$84.00	Oct 16	0.46	0.70	$0.58	41.4%	236	0.29	5.6K
$97.00	Oct 23	0.00	0.01	$0.01	100.0%	157	0.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.40	0.68	$0.54	51.9%	2.0K	0.26	13.8K
$82.00	Oct 16	0.94	1.50	$1.22	45.9%	258	0.48	1.4K
$87.00	Oct 16	4.65	5.75	$5.20	21.2%	222	0.91	89
$79.00	Oct 16	0.20	0.42	$0.31	71.0%	165	0.17	2.6K
$83.00	Oct 16	1.69	1.98	$1.84	15.8%	158	0.59	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 60.3%, max 127.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 16	Oct 30	160.5%	70.5%	127.6%	--	17.1K
$80.00	Oct 16	Nov 27	43.9%	25.1%	75.0%	8	4.1K
$82.50	Oct 16	Nov 20	45.1%	27.4%	64.9%	30	5.8K
$81.00	Oct 16	Nov 6	44.7%	27.3%	63.7%	153	1.2K
$83.00	Oct 16	Nov 27	43.8%	26.8%	63.5%	288	6.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 16	Nov 20	43.9%	24.9%	76.6%	2.0K	20.5K
$82.50	Oct 16	Nov 20	45.1%	27.4%	64.9%	112	13.1K
$81.00	Oct 16	Nov 6	44.7%	27.3%	63.7%	45	5.1K
$83.00	Oct 16	Nov 27	43.8%	26.8%	63.5%	173	2.0K
$85.00	Oct 16	Nov 20	42.2%	26.9%	56.9%	10	13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 6.14, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$85.00	Nov 13	$0.14	$0.86	$0.14	40%	6.14	$84.14
$77.50	$78.00	Oct 16	$0.30	$0.20	$0.30	92%	0.67	$77.80
$85.00	$87.00	Nov 13	$0.45	$1.55	$0.45	36%	3.44	$85.45
$83.00	$84.00	Oct 30	$0.27	$0.73	$0.27	44%	2.70	$83.27
$79.00	$80.00	Oct 30	$0.60	$0.40	$0.60	72%	0.67	$79.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Oct 23	$0.65	$0.35	$0.65	84%	0.54	$85.35
$81.00	$80.00	Nov 6	$0.26	$0.74	$0.26	43%	2.85	$80.74
$79.00	$78.00	Nov 13	$0.15	$0.85	$0.15	31%	5.67	$78.85
$80.00	$79.00	Oct 30	$0.17	$0.83	$0.17	33%	4.88	$79.83
$81.00	$80.00	Oct 30	$0.24	$0.76	$0.24	40%	3.17	$80.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 2.41, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$97.50	Oct 16	$1.06	$1.06	$0.44	83%	2.41	$97.06
$95.00	$96.00	Oct 23	$0.79	$0.79	$0.21	82%	3.76	$95.79
$87.00	$88.00	Oct 30	$0.56	$0.56	$0.44	76%	1.27	$87.56
$96.00	$97.00	Oct 23	$0.27	$0.27	$0.73	92%	0.37	$96.27
$85.00	$86.00	Nov 6	$0.46	$0.46	$0.54	66%	0.85	$85.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Oct 23	$0.42	$0.42	$0.58	83%	0.72	$76.58
$82.00	$81.00	Oct 30	$0.75	$0.75	$0.25	51%	3.00	$81.25
$77.00	$76.00	Nov 6	$0.49	$0.49	$0.51	75%	0.96	$76.51
$75.00	$74.00	Nov 13	$0.36	$0.36	$0.64	84%	0.56	$74.64
$72.50	$72.00	Oct 16	$0.26	$0.26	$0.24	92%	1.08	$72.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.64, cheapest $1.27)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.27	45.1%	27.4%
$83.00	Oct 16	Oct 23	$0.32	43.8%	28.6%
$81.00	Oct 16	Oct 23	$0.46	44.7%	31.6%
$82.00	Oct 16	Oct 23	$0.73	41.4%	32.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.56	45.1%	27.4%
$83.00	Oct 16	Oct 23	$0.19	43.8%	28.6%
$81.00	Oct 16	Oct 23	$0.23	44.7%	31.6%
$82.00	Oct 16	Oct 23	$0.37	41.4%	32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.17% of stock, avg 6.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 16	$1.38	$1.22	$2.60	$79.40	$84.60	3.17%
$82.50	Oct 16	$1.23	$1.45	$2.68	$79.82	$85.18	3.26%
$83.00	Oct 16	$0.98	$1.84	$2.82	$80.18	$85.82	3.44%
$81.00	Oct 16	$2.20	$0.89	$3.09	$77.91	$84.09	3.76%
$84.00	Oct 16	$0.58	$2.57	$3.15	$80.85	$87.15	3.84%
$83.00	Oct 23	$1.30	$2.03	$3.33	$79.67	$86.33	4.06%
$80.00	Oct 16	$2.98	$0.54	$3.52	$76.48	$83.52	4.29%
$85.00	Oct 16	$0.37	$3.28	$3.65	$81.35	$88.65	4.45%
$82.00	Oct 23	$2.11	$1.59	$3.70	$78.30	$85.70	4.51%
$84.00	Oct 23	$0.90	$2.80	$3.70	$80.30	$87.70	4.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.50% of stock, avg 2.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.50	$70.00	Nov 20	$0.23	$0.18	$0.41	$69.59	$92.91
$92.50	$72.50	Nov 20	$0.23	$0.33	$0.56	$71.94	$93.06
$85.00	$78.00	Oct 16	$0.37	$0.19	$0.56	$77.44	$85.56
$90.00	$70.00	Nov 20	$0.44	$0.18	$0.62	$69.38	$90.62
$85.00	$79.00	Oct 16	$0.37	$0.31	$0.68	$78.32	$85.68
$90.00	$72.50	Nov 20	$0.44	$0.33	$0.77	$71.73	$90.77
$92.50	$75.00	Nov 20	$0.23	$0.60	$0.83	$74.17	$93.33
$84.00	$78.00	Oct 16	$0.58	$0.19	$0.77	$77.23	$84.77
$85.00	$80.00	Oct 16	$0.37	$0.54	$0.91	$79.09	$85.91
$86.00	$79.00	Oct 23	$0.46	$0.51	$0.97	$78.03	$86.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 7.33, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/72	96/98	Oct 16	$1.32	$0.18	74%	7.33	$71.18	$97.32
78/79	96/98	Oct 16	$1.18	$0.32	66%	3.69	$77.82	$97.18
79/80	96/98	Oct 16	$1.29	$0.21	57%	6.14	$78.71	$97.29
72/73	87/88	Oct 30	$0.84	$0.16	66%	5.25	$72.16	$87.84
76/77	96/97	Oct 23	$0.69	$0.31	75%	2.23	$76.31	$96.69
78/79	87/88	Oct 30	$0.81	$0.19	48%	4.26	$78.19	$87.81
76/77	87/88	Oct 30	$0.69	$0.31	58%	2.23	$76.31	$87.69
76/77	86/87	Oct 23	$0.64	$0.36	63%	1.78	$76.36	$86.64
72/73	96/97	Oct 23	$0.41	$0.59	85%	0.69	$72.59	$96.41
76/77	89/90	Nov 6	$0.67	$0.33	58%	2.03	$76.33	$89.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 12.16, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.50	$85.00	$87.50	Nov 20	$0.19	$2.31	25%	12.16
$75.00	$77.50	$80.00	Nov 20	$0.24	$2.26	25%	9.42
$70.00	$72.50	$75.00	Nov 20	$0.13	$2.37	13%	18.23
$77.50	$80.00	$82.50	Nov 20	$0.38	$2.12	29%	5.58
$72.50	$75.00	$77.50	Nov 20	$0.23	$2.27	18%	9.87

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.24	$2.26	23%	9.42
$85.00	$87.50	$90.00	Nov 20	$0.26	$2.24	21%	8.62
$87.50	$90.00	$92.50	Nov 20	$0.17	$2.33	14%	13.71
$82.50	$85.00	$87.50	Nov 20	$0.34	$2.16	25%	6.35
$70.00	$72.50	$75.00	Nov 20	$0.12	$2.38	10%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-1.41, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$1.41	$3.59
$80.00	$83.00	1:2	Nov 13	-$0.19	$2.81
$80.00	$83.00	1:2	Nov 27	-$0.72	$2.28
$85.00	$87.50	1:2	Nov 20	-$0.09	$2.41
$82.50	$85.00	1:2	Nov 20	-$0.64	$1.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$85.00	1:2	Nov 6	-$1.22	$2.78
$82.50	$80.00	1:2	Nov 20	-$0.71	$1.79
$80.00	$77.50	1:2	Nov 20	-$0.36	$2.14
$77.50	$75.00	1:2	Nov 20	-$0.09	$2.41
$90.00	$87.00	1:2	Oct 30	-$2.35	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 1.82%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 27	$1.49	0.37	3.5%	1.82%	5.36%	6	--
$82.50	Nov 20	$2.34	0.47	0.5%	2.85%	3.35%	2	3.1K
$83.00	Nov 27	$2.09	0.47	1.1%	2.55%	3.65%	15	23
$85.00	Nov 20	$1.49	0.34	3.5%	1.82%	5.36%	87	3.0K
$83.00	Nov 13	$1.93	0.46	1.1%	2.35%	3.46%	86	1.6K
$84.00	Nov 13	$1.44	0.40	2.3%	1.75%	4.08%	14	59
$83.00	Nov 6	$1.73	0.45	1.1%	2.11%	3.22%	1	1.2K
$85.00	Nov 13	$1.10	0.35	3.5%	1.34%	4.88%	--	58
$84.00	Nov 6	$1.32	0.39	2.3%	1.61%	3.93%	--	161
$85.00	Nov 6	$1.05	0.34	3.5%	1.28%	4.82%	1	71

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,090

Total Puts 4,108

Put/Call Ratio 1.00

Net Difference -18

Prior's Put/Call Breakdown

Total Calls 10,067

Total Puts 2,103

Put/Call Ratio 0.21

Net Difference 7,964

Prior 7-Day Put/Call Summary

Total Calls 156,571

Total Puts 141,756

Average Put/Call Ratio 1.03

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card