WFC - Options Database

WFC

WELLS FARGO & CO

$82.62 -0.84%

(10/12 18:00) ◀

Tuesday, October 13, 2026 (9:35am)

▶ (10/13 09:40)

◀ 10/13 09:35 ▶

Option Volume

Detail

ℹ

Current (10/13 9:35am) 6,184

Calls: 2,737 (44%)

Puts: 3,447 (56%)

Prior (07/14) 7,680

Calls: 6,177 (80%)

Puts: 1,503 (20%)

Current vs Prior -19.48%

Calls: -55.69% (Calls)

Puts: +129.34% (Puts)

Prior 7-Day Total 288,228

Calls: 135,521 (47%)

Puts: 152,707 (53%)

Prior 7-Day Average 41,175

Calls: 19,360 (47%)

Puts: 21,815 (53%)

Current vs Prior 7-Day Avg -84.98%

Calls: -85.86%

Puts: -84.20%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13 9:35am) $544.9K

Calls: $210.1K (39%)

Puts: $334.8K (61%)

Prior (07/14) $3.30M

Calls: $2.82M (86%)

Puts: $475.3K (14%)

Current vs Prior -83.49%

Calls: -92.56%

Puts: -29.56%

Prior 7-Day Total $73.20M

Calls: $40.61M (55%)

Puts: $32.59M (45%)

Prior 7-Day Average $10.46M

Calls: $5.80M (55%)

Puts: $4.66M (45%)

Current vs Prior 7-Day Avg -94.79%

Calls: -96.38%

Puts: -92.81%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:35am) 1.26

Prior (07/14) 0.24

Current vs Prior +417.59%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg +0.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13 9:35am) 1,261,595

Calls: 521,082 (41%)

Puts: 740,513 (59%)

Prior (07/14) 981,180

Calls: 433,689 (44%)

Puts: 547,491 (56%)

Current vs Prior +28.58%

Prior 7-Day Total 8,422,819

Calls: 3,480,947 (41%)

Puts: 4,941,872 (59%)

Prior 7-Day Average 1,203,259

Calls: 497,278 (41%)

Puts: 705,981 (59%)

Current vs Prior 7-Day Avg +4.85%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.51% | 4.81%3.51% | 8.41%

Prior 1.88% | 5.37%5.37% | 9.22%

Current vs Prior +86.70% | -10.46%-34.59% | -8.78%

Prior 7-Day Avg 2.22% | 5.00%5.78% | 9.81%

Current vs 7-Day Avg +57.81% | -3.83%-39.28% | -14.25%

Prior 7-Day Eod 1.88% | 5.37%5.20% | 9.12%

Current vs 7-Day Eod +86.70% | -10.46%-32.46% | -7.78%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.02% | 34.67%

Calls: 20.90% | 39.46%

Puts: 21.15% | 29.89%

Prior 89.02% | 10.39%

Calls: 137.50% | 10.15%

Puts: 40.54% | 10.63%

Current vs Prior -76.39% | +233.69%

Prior 7-Day Avg 34.18% | 6.56%

Calls: 37.19% | 6.99%

Puts: 31.18% | 6.13%

Current vs 7-Day Avg -38.51% | +428.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($334.8K). Light premium activity with dollar volume down 83% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 418% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.5%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	12.45	13.30	$12.88	6.6%	--	0.97	263
$72.50	Nov 20	10.20	10.90	$10.55	6.6%	--	0.94	216
$82.50	Nov 20	2.70	2.89	$2.80	6.8%	2	0.50	3.1K
$75.00	Nov 20	7.85	8.60	$8.23	9.1%	--	0.88	379
$79.00	Oct 16	3.65	4.00	$3.83	9.1%	--	0.85	907

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Nov 20	14.75	15.60	$15.18	5.6%	--	0.96	27
$95.00	Nov 20	12.30	13.15	$12.73	6.7%	--	0.94	146
$92.50	Nov 20	9.95	10.70	$10.33	7.3%	--	0.91	106
$90.00	Nov 20	7.65	8.45	$8.05	9.9%	1	0.84	1.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.47, cheapest $0.47)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.42	0.51	$0.47	19.1%	1.4K	0.24	12.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	14.70	16.65	$15.68	12.4%	--	1.00	22
$67.50	Oct 16	14.85	16.70	$15.77	11.7%	--	0.99	27
$70.00	Oct 16	12.25	14.35	$13.30	15.8%	--	0.99	75
$75.00	Oct 16	7.15	9.40	$8.28	27.2%	--	0.99	356
$70.00	Nov 20	12.45	13.30	$12.88	6.6%	--	0.97	263

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Oct 16	9.55	11.30	$10.43	16.8%	--	1.00	77
$94.00	Oct 16	11.05	12.95	$12.00	15.8%	1	1.00	--
$90.00	Oct 23	7.05	8.45	$7.75	18.1%	--	1.00	25
$97.50	Nov 20	14.75	15.60	$15.18	5.6%	--	0.96	27
$95.00	Nov 20	12.30	13.15	$12.73	6.7%	--	0.94	146

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 5.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.42	0.51	$0.47	19.1%	1.4K	0.24	12.1K
$81.00	Oct 16	2.14	2.92	$2.53	30.8%	153	0.69	1.1K
$87.50	Oct 16	0.10	0.17	$0.14	50.0%	122	0.08	5.0K
$84.00	Oct 16	0.62	0.90	$0.76	36.8%	107	0.34	5.6K
$83.00	Oct 16	0.98	1.48	$1.23	40.7%	106	0.46	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.38	0.50	$0.44	27.3%	1.9K	0.22	13.8K
$82.00	Oct 16	0.92	1.18	$1.05	24.8%	251	0.42	1.4K
$87.00	Oct 16	4.05	5.75	$4.90	34.7%	222	0.87	89
$79.00	Oct 16	0.21	0.37	$0.29	55.2%	155	0.15	2.6K
$76.00	Oct 23	0.12	0.35	$0.24	95.8%	130	0.09	283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 55.2%, max 127.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 16	Oct 30	156.5%	68.9%	127.3%	--	17.1K
$80.00	Oct 16	Nov 27	44.2%	24.7%	78.9%	8	4.1K
$82.50	Oct 16	Nov 20	41.9%	23.4%	78.8%	22	5.8K
$83.00	Oct 16	Nov 27	45.8%	27.5%	66.4%	106	6.9K
$84.00	Oct 16	Nov 13	43.1%	28.7%	50.1%	107	5.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.50	Oct 16	Nov 20	41.9%	23.4%	78.8%	91	13.1K
$79.00	Oct 16	Nov 13	46.3%	26.0%	78.4%	155	2.7K
$80.00	Oct 16	Nov 20	44.2%	24.8%	77.8%	1.9K	20.5K
$83.00	Oct 16	Nov 27	45.8%	27.5%	66.4%	114	2.0K
$85.00	Oct 16	Nov 20	43.0%	26.6%	61.7%	8	13.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 2.23, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$79.00	$80.00	Oct 16	$0.51	$0.49	$0.51	85%	0.96	$79.51
$82.00	$83.00	Oct 30	$0.23	$0.77	$0.23	54%	3.35	$82.23
$83.00	$85.00	Nov 27	$0.63	$1.37	$0.63	47%	2.17	$83.63
$84.00	$85.00	Nov 13	$0.19	$0.81	$0.19	40%	4.26	$84.19
$80.00	$81.00	Oct 23	$0.55	$0.45	$0.55	76%	0.82	$80.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 30	$0.31	$0.69	$0.31	67%	2.23	$84.69
$83.00	$82.00	Nov 6	$0.27	$0.73	$0.27	53%	2.70	$82.73
$87.00	$86.00	Oct 30	$0.53	$0.47	$0.53	72%	0.89	$86.47
$80.00	$79.00	Nov 6	$0.16	$0.84	$0.16	35%	5.25	$79.84
$78.00	$75.00	Nov 13	$0.43	$2.57	$0.43	26%	5.98	$77.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 2.41, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$97.50	Oct 16	$1.06	$1.06	$0.44	83%	2.41	$97.06
$95.00	$96.00	Oct 23	$0.80	$0.80	$0.20	82%	4.00	$95.80
$89.00	$90.00	Oct 30	$0.55	$0.55	$0.45	80%	1.22	$89.55
$85.00	$90.00	Nov 27	$1.47	$1.47	$3.53	62%	0.42	$86.47
$87.00	$88.00	Oct 30	$0.54	$0.54	$0.46	73%	1.17	$87.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$76.00	Nov 6	$0.63	$0.63	$0.37	76%	1.70	$76.37
$70.00	$68.00	Nov 13	$0.38	$0.38	$1.62	91%	0.23	$69.62
$77.00	$76.00	Oct 23	$0.37	$0.37	$0.63	83%	0.59	$76.63
$73.00	$72.00	Oct 30	$0.30	$0.30	$0.70	90%	0.43	$72.70
$75.00	$74.00	Nov 13	$0.37	$0.37	$0.63	84%	0.59	$74.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.55, cheapest $1.36)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.46	41.9%	23.4%
$83.00	Oct 16	Oct 23	$0.46	45.8%	31.8%
$81.00	Oct 16	Oct 23	$0.32	42.7%	30.6%
$84.00	Oct 16	Oct 23	$0.46	43.1%	31.0%
$82.00	Oct 16	Oct 23	$0.56	40.4%	29.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.36	41.9%	23.4%
$83.00	Oct 16	Oct 23	$0.18	45.8%	31.8%
$81.00	Oct 16	Oct 23	$0.21	42.7%	30.6%
$84.00	Oct 16	Oct 23	$0.24	43.1%	31.0%
$82.00	Oct 16	Oct 23	$0.20	40.4%	29.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.18% of stock, avg 6.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.50	Oct 16	$1.34	$1.29	$2.63	$79.87	$85.13	3.18%
$82.00	Oct 16	$1.67	$1.05	$2.72	$79.28	$84.72	3.29%
$83.00	Oct 16	$1.23	$1.56	$2.79	$80.21	$85.79	3.38%
$84.00	Oct 16	$0.76	$2.14	$2.90	$81.10	$86.90	3.51%
$81.00	Oct 16	$2.53	$0.70	$3.23	$77.77	$84.23	3.91%
$85.00	Oct 16	$0.47	$2.91	$3.38	$81.62	$88.38	4.09%
$83.00	Oct 23	$1.69	$1.74	$3.43	$79.57	$86.43	4.15%
$82.00	Oct 23	$2.23	$1.25	$3.48	$78.52	$85.48	4.21%
$84.00	Oct 23	$1.22	$2.38	$3.60	$80.40	$87.60	4.36%
$80.00	Oct 16	$3.32	$0.44	$3.76	$76.24	$83.76	4.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.69% of stock, avg 2.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$79.00	Oct 16	$0.28	$0.29	$0.57	$78.43	$86.57
$92.50	$72.50	Nov 20	$0.28	$0.32	$0.60	$71.90	$93.10
$86.00	$80.00	Oct 16	$0.28	$0.44	$0.72	$79.28	$86.72
$85.00	$79.00	Oct 16	$0.47	$0.29	$0.76	$78.24	$85.76
$92.50	$75.00	Nov 20	$0.28	$0.54	$0.82	$74.18	$93.32
$90.00	$72.50	Nov 20	$0.55	$0.32	$0.87	$71.63	$90.87
$85.00	$80.00	Oct 16	$0.47	$0.44	$0.91	$79.09	$85.91
$86.00	$79.00	Oct 23	$0.55	$0.48	$1.03	$77.97	$87.03
$90.00	$75.00	Nov 20	$0.55	$0.54	$1.09	$73.91	$91.09
$86.00	$81.00	Oct 16	$0.28	$0.70	$0.98	$80.02	$86.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 7.33, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/72	96/98	Oct 16	$1.32	$0.18	74%	7.33	$71.18	$97.32
78/79	96/98	Oct 16	$1.19	$0.31	68%	3.84	$77.81	$97.19
79/80	96/98	Oct 16	$1.21	$0.29	61%	4.17	$78.79	$97.21
80/81	96/98	Oct 16	$1.32	$0.18	52%	7.33	$79.68	$97.32
72/73	89/90	Oct 30	$0.85	$0.15	71%	5.67	$72.15	$89.85
72/73	87/88	Oct 30	$0.84	$0.16	63%	5.25	$72.16	$87.84
76/77	89/90	Nov 6	$0.81	$0.19	58%	4.26	$76.19	$89.81
76/77	88/89	Nov 6	$0.82	$0.18	54%	4.56	$76.18	$88.82
76/77	89/90	Oct 23	$0.66	$0.34	69%	1.94	$76.34	$89.66
77/78	89/90	Oct 30	$0.72	$0.28	59%	2.57	$77.28	$89.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 12.16, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$82.50	$85.00	Nov 20	$0.34	$2.16	29%	6.35
$87.50	$90.00	$92.50	Nov 20	$0.15	$2.35	16%	15.67
$75.00	$77.50	$80.00	Nov 20	$0.28	$2.22	22%	7.93
$82.00	$83.00	$84.00	Oct 23	$0.07	$0.93	19%	13.29
$72.50	$75.00	$77.50	Nov 20	$0.19	$2.31	16%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.19	$2.31	21%	12.16
$85.00	$87.50	$90.00	Nov 20	$0.24	$2.26	21%	9.42
$70.00	$72.50	$75.00	Nov 20	$0.08	$2.42	9%	30.25
$77.50	$80.00	$82.50	Nov 20	$0.35	$2.15	27%	6.14
$80.00	$81.00	$82.00	Oct 23	$0.06	$0.94	17%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-1.52, 105 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$1.52	$3.48
$80.00	$83.00	1:2	Nov 13	-$0.33	$2.67
$80.00	$83.00	1:2	Nov 27	-$0.88	$2.12
$82.50	$85.00	1:2	Nov 20	-$0.58	$1.92
$85.00	$87.50	1:2	Nov 20	-$0.25	$2.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$89.00	$85.00	1:2	Nov 6	-$1.06	$2.94
$90.00	$87.00	1:2	Oct 30	-$2.00	$1.00
$82.50	$80.00	1:2	Nov 20	-$0.65	$1.85
$77.50	$75.00	1:2	Nov 20	-$0.08	$2.42
$80.00	$77.50	1:2	Nov 20	-$0.35	$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 2.06%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 27	$1.70	0.38	2.9%	2.06%	4.94%	3	--
$85.00	Nov 20	$1.58	0.36	2.9%	1.91%	4.79%	61	3.0K
$83.00	Nov 13	$2.10	0.46	0.5%	2.54%	3.00%	22	1.6K
$83.00	Nov 6	$2.00	0.47	0.5%	2.42%	2.88%	--	1.2K
$83.00	Nov 27	$2.00	0.47	0.5%	2.42%	2.88%	--	23
$84.00	Nov 13	$1.60	0.40	1.7%	1.94%	3.61%	--	59
$85.00	Nov 13	$1.30	0.36	2.9%	1.57%	4.45%	--	58
$84.00	Nov 6	$1.52	0.41	1.7%	1.84%	3.51%	--	161
$85.00	Nov 6	$1.22	0.35	2.9%	1.48%	4.36%	1	71
$87.50	Nov 20	$0.85	0.24	5.9%	1.03%	6.94%	26	5.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,737

Total Puts 3,447

Put/Call Ratio 1.26

Net Difference -710

Prior's Put/Call Breakdown

Total Calls 6,177

Total Puts 1,503

Put/Call Ratio 0.24

Net Difference 4,674

Prior 7-Day Put/Call Summary

Total Calls 135,521

Total Puts 152,707

Average Put/Call Ratio 1.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card