WFC - Options Database

WFC

WELLS FARGO & CO

$83.32 -0.28%

$83.54 (+0.26%)🌙

as of 10/12 06:00 PM

(10/12 15:06) ◀

Monday, October 12, 2026 (6:00pm)

▶ (10/13 09:35)

◀ 10/12 18:00 ▶

Option Volume

Detail

ℹ

Current (10/12) 91,499

Calls: 47,780 (52%)

Puts: 43,719 (48%)

Prior (10/09) 67,336

Calls: 44,347 (66%)

Puts: 22,989 (34%)

Current vs Prior +35.88%

Calls: +7.74% (Calls)

Puts: +90.17% (Puts)

Prior 7-Day Total 405,277

Calls: 237,096 (59%)

Puts: 168,181 (41%)

Prior 7-Day Average 57,896

Calls: 33,870 (59%)

Puts: 24,025 (41%)

Current vs Prior 7-Day Avg +58.04%

Calls: +41.07%

Puts: +81.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $11.69M

Calls: $6.46M (55%)

Puts: $5.23M (45%)

Prior (10/09) $10.71M

Calls: $6.62M (62%)

Puts: $4.09M (38%)

Current vs Prior +9.15%

Calls: -2.32%

Puts: +27.69%

Prior 7-Day Total $86.18M

Calls: $50.20M (58%)

Puts: $35.98M (42%)

Prior 7-Day Average $12.31M

Calls: $7.17M (58%)

Puts: $5.14M (42%)

Current vs Prior 7-Day Avg -5.05%

Calls: -9.85%

Puts: +1.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.92

Prior (10/09) 0.52

Current vs Prior +76.51%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -12.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 1,223,460

Calls: 503,189 (41%)

Puts: 720,271 (59%)

Prior (10/09) 1,229,795

Calls: 502,514 (41%)

Puts: 727,281 (59%)

Current vs Prior -0.52%

Prior 7-Day Total 8,422,819

Calls: 3,480,947 (41%)

Puts: 4,941,872 (59%)

Prior 7-Day Average 1,203,259

Calls: 497,278 (41%)

Puts: 705,981 (59%)

Current vs Prior 7-Day Avg +1.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.20% | 5.65%5.20% | 9.12%

Prior 1.49% | 5.32%5.32% | 9.23%

Current vs Prior +249.06% | +6.18%-2.39% | -1.18%

Prior 7-Day Avg 2.51% | 5.41%5.82% | 9.81%

Current vs 7-Day Avg +106.67% | +4.45%-10.68% | -7.05%

Prior 7-Day Eod 1.49% | 5.32%5.32% | 9.23%

Current vs 7-Day Eod +249.06% | +6.18%-2.39% | -1.18%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.04% | 9.95%

Calls: 3.96% | 12.99%

Puts: 6.11% | 6.91%

Prior 57.13% | 4.49%

Calls: 24.27% | 4.40%

Puts: 90.00% | 4.57%

Current vs Prior -91.18% | +121.60%

Prior 7-Day Avg 29.63% | 5.72%

Calls: 21.01% | 6.17%

Puts: 38.24% | 5.26%

Current vs 7-Day Avg -82.99% | +73.99%

Liquidity Pricy

Add Card

🤖 AI Insights

P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.2%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Nov 20	3.40	3.60	$3.50	5.7%	159	0.54	3.1K
$70.00	Nov 20	13.10	13.95	$13.52	6.3%	--	1.00	263
$88.00	Oct 16	0.41	0.44	$0.43	7.0%	684	0.17	525
$72.50	Nov 20	10.80	11.60	$11.20	7.1%	--	0.94	216
$75.00	Nov 20	8.65	9.30	$8.98	7.2%	4	0.88	379

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 16	2.17	2.30	$2.24	5.8%	991	0.54	484
$95.00	Nov 20	11.80	12.65	$12.23	7.0%	11	0.92	146
$80.00	Nov 20	1.71	1.84	$1.78	7.3%	81	0.33	6.6K
$85.00	Nov 20	3.95	4.25	$4.10	7.3%	142	0.58	3.6K
$82.00	Oct 16	1.24	1.35	$1.30	8.5%	675	0.38	962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.55, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.18	0.21	$0.20	15.0%	4.1K	0.09	15.5K
$87.50	Oct 16	0.45	0.53	$0.49	16.3%	1.8K	0.20	4.4K
$88.00	Oct 16	0.41	0.44	$0.43	7.0%	684	0.17	525
$87.00	Oct 16	0.57	0.65	$0.61	13.1%	726	0.23	2.1K
$90.00	Nov 6	0.51	0.61	$0.56	17.9%	8	0.16	133

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 16	0.17	0.20	$0.19	15.8%	775	0.08	1.1K
$77.50	Oct 16	0.22	0.26	$0.24	16.7%	1.2K	0.10	9.1K
$78.00	Oct 16	0.28	0.31	$0.30	10.0%	1.1K	0.12	1.5K
$79.00	Oct 16	0.42	0.46	$0.44	9.1%	1.1K	0.17	1.9K
$80.00	Oct 16	0.63	0.70	$0.67	10.4%	4.3K	0.23	11.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 23	10.80	12.60	$11.70	15.4%	12	1.00	--
$67.50	Nov 20	15.05	17.95	$16.50	17.6%	--	1.00	22
$70.00	Nov 20	13.10	13.95	$13.52	6.3%	--	1.00	263
$67.50	Oct 16	15.20	17.75	$16.48	15.5%	1	1.00	27
$71.00	Oct 16	11.70	13.70	$12.70	15.7%	2	0.99	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Nov 20	13.40	15.10	$14.25	11.9%	--	0.94	27
$92.50	Oct 16	8.20	9.90	$9.05	18.8%	10	0.94	78
$95.00	Nov 20	11.80	12.65	$12.23	7.0%	11	0.92	146
$90.00	Oct 16	6.75	7.45	$7.10	9.9%	6	0.90	2.9K
$90.00	Oct 23	5.90	7.50	$6.70	23.9%	--	0.89	25

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 79.5K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	1.10	1.21	$1.16	9.5%	5.6K	0.37	11.5K
$90.00	Oct 30	0.36	0.47	$0.42	26.2%	4.8K	0.14	300
$87.50	Nov 20	1.34	1.47	$1.41	9.2%	4.2K	0.30	5.1K
$90.00	Oct 16	0.18	0.21	$0.20	15.0%	4.1K	0.09	15.5K
$89.00	Oct 16	0.25	0.34	$0.30	30.0%	3.9K	0.13	34.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 16	0.89	1.02	$0.96	13.5%	5.0K	0.30	908
$82.50	Oct 16	1.46	1.61	$1.54	9.7%	5.0K	0.42	7.2K
$80.00	Oct 16	0.63	0.70	$0.67	10.4%	4.3K	0.23	11.9K
$75.00	Oct 16	0.06	0.08	$0.07	28.6%	3.6K	0.04	15.3K
$74.00	Oct 16	0.03	0.05	$0.04	50.0%	2.5K	0.02	3.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 92.4%, max 276.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 16	Oct 30	129.5%	34.4%	276.7%	11	17.1K
$97.00	Oct 23	Oct 30	80.6%	34.1%	136.3%	--	76
$82.50	Oct 16	Nov 20	56.1%	27.5%	103.7%	479	5.8K
$80.00	Oct 16	Nov 20	55.7%	28.2%	97.6%	211	5.4K
$83.00	Oct 16	Nov 13	54.6%	29.0%	88.5%	887	8.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.50	Oct 16	Nov 20	56.1%	27.5%	103.7%	5.2K	12.9K
$80.00	Oct 16	Nov 20	55.7%	28.2%	97.6%	4.4K	18.5K
$83.00	Oct 16	Nov 13	54.6%	29.0%	88.5%	2.2K	671
$82.00	Oct 16	Nov 13	55.2%	29.5%	86.9%	677	1.0K
$79.00	Oct 16	Nov 13	55.3%	29.7%	86.1%	1.1K	1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 3.00, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$77.00	Oct 16	$0.25	$0.75	$0.25	95%	3.00	$76.25
$79.00	$80.00	Oct 16	$0.62	$0.38	$0.62	83%	0.61	$79.62
$80.00	$81.00	Oct 23	$0.60	$0.40	$0.60	74%	0.67	$80.60
$92.00	$95.00	Nov 13	$0.13	$2.87	$0.13	12%	22.08	$92.13
$80.00	$81.00	Nov 6	$0.58	$0.42	$0.58	70%	0.72	$80.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$86.00	Oct 30	$0.35	$0.65	$0.35	72%	1.86	$86.65
$89.00	$86.00	Nov 6	$1.93	$1.07	$1.93	79%	0.55	$87.07
$89.00	$88.00	Oct 23	$0.57	$0.43	$0.57	85%	0.75	$88.43
$85.00	$84.00	Oct 30	$0.49	$0.51	$0.49	60%	1.04	$84.51
$84.00	$83.00	Oct 30	$0.43	$0.57	$0.43	54%	1.33	$83.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 1.46, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$97.50	Oct 16	$0.89	$0.89	$0.61	84%	1.46	$96.89
$94.00	$95.00	Oct 16	$0.29	$0.29	$0.71	91%	0.41	$94.29
$85.00	$86.00	Oct 30	$0.43	$0.43	$0.57	60%	0.75	$85.43
$90.00	$92.00	Nov 13	$0.32	$0.32	$1.68	82%	0.19	$90.32
$84.00	$85.00	Oct 16	$0.46	$0.46	$0.54	54%	0.85	$84.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$72.00	Nov 13	$0.27	$0.27	$1.73	88%	0.16	$73.73
$80.00	$77.50	Nov 20	$0.76	$0.76	$1.74	67%	0.44	$79.24
$68.00	$67.50	Oct 16	$0.12	$0.12	$0.38	97%	0.32	$67.88
$81.00	$80.00	Oct 30	$0.40	$0.40	$0.60	65%	0.67	$80.60
$81.00	$80.00	Nov 13	$0.43	$0.43	$0.57	62%	0.75	$80.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.38, cheapest $1.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.19	56.1%	27.5%
$82.00	Oct 16	Oct 23	$0.22	55.2%	35.7%
$81.00	Oct 16	Oct 23	$0.38	55.9%	36.5%
$84.00	Oct 16	Oct 23	$0.12	55.8%	36.5%
$83.00	Oct 16	Oct 23	$0.17	54.6%	35.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.25	56.1%	27.5%
$82.00	Oct 16	Oct 23	$0.19	55.2%	35.7%
$81.00	Oct 16	Oct 23	$0.19	55.9%	36.5%
$84.00	Oct 16	Oct 23	$0.21	55.8%	36.5%
$83.00	Oct 16	Oct 23	$0.22	54.6%	35.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.57% of stock, avg 7.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 16	$2.09	$1.72	$3.81	$79.19	$86.81	4.57%
$82.50	Oct 16	$2.31	$1.54	$3.85	$78.65	$86.35	4.62%
$84.00	Oct 16	$1.62	$2.24	$3.86	$80.14	$87.86	4.63%
$82.00	Oct 16	$2.57	$1.30	$3.87	$78.13	$85.87	4.64%
$85.00	Oct 16	$1.16	$2.85	$4.01	$80.99	$89.01	4.81%
$81.00	Oct 16	$3.15	$0.96	$4.11	$76.89	$85.11	4.93%
$84.00	Oct 23	$1.74	$2.45	$4.19	$79.81	$88.19	5.03%
$83.00	Oct 23	$2.26	$1.94	$4.20	$78.80	$87.20	5.04%
$82.00	Oct 23	$2.79	$1.49	$4.28	$77.72	$86.28	5.14%
$85.00	Oct 23	$1.38	$3.04	$4.42	$80.58	$89.42	5.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 3.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$72.50	Nov 20	$0.26	$0.36	$0.62	$71.88	$95.62
$92.50	$72.50	Nov 20	$0.45	$0.36	$0.81	$71.69	$93.31
$95.00	$75.00	Nov 20	$0.26	$0.63	$0.89	$74.11	$95.89
$92.50	$75.00	Nov 20	$0.45	$0.63	$1.08	$73.92	$93.58
$88.00	$79.00	Oct 23	$0.54	$0.61	$1.15	$77.85	$89.15
$87.50	$80.00	Oct 16	$0.49	$0.67	$1.16	$78.84	$88.66
$87.00	$80.00	Oct 16	$0.61	$0.67	$1.28	$78.72	$88.28
$90.00	$72.50	Nov 20	$0.83	$0.36	$1.19	$71.31	$91.19
$87.00	$79.00	Oct 23	$0.74	$0.61	$1.35	$77.65	$88.35
$88.00	$80.00	Oct 23	$0.54	$0.85	$1.39	$78.61	$89.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 2.06, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/68	96/98	Oct 16	$1.01	$0.49	81%	2.06	$66.99	$97.01
78/79	96/98	Oct 16	$1.03	$0.47	67%	2.19	$77.97	$97.03
79/80	96/98	Oct 16	$1.12	$0.38	61%	2.95	$78.88	$97.12
80/81	96/98	Oct 16	$1.18	$0.32	54%	3.69	$79.82	$97.18
68/68	94/95	Oct 16	$0.41	$0.59	87%	0.69	$67.59	$94.41
79/80	94/95	Oct 16	$0.52	$0.48	68%	1.08	$79.48	$94.52
80/81	94/95	Oct 16	$0.58	$0.42	60%	1.38	$80.42	$94.58
78/79	94/95	Oct 16	$0.43	$0.57	74%	0.75	$78.57	$94.43
68/68	87/88	Oct 16	$0.24	$0.26	74%	0.92	$67.76	$87.24
77/78	89/90	Nov 6	$0.47	$0.53	58%	0.89	$77.53	$89.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 29.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$74.00	$77.00	$80.00	Nov 6	$0.10	$2.90	25%	29.00
$75.00	$77.50	$80.00	Nov 20	$0.15	$2.35	20%	15.67
$80.00	$82.50	$85.00	Nov 20	$0.28	$2.22	26%	7.93
$70.00	$72.50	$75.00	Nov 20	$0.10	$2.40	12%	24.00
$85.00	$87.50	$90.00	Nov 20	$0.26	$2.24	22%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$87.50	$90.00	Nov 20	$0.10	$2.40	21%	24.00
$77.50	$80.00	$82.50	Nov 20	$0.25	$2.25	24%	9.00
$72.50	$75.00	$77.50	Nov 20	$0.12	$2.38	13%	19.83
$80.00	$82.50	$85.00	Nov 20	$0.30	$2.20	25%	7.33
$80.00	$81.00	$82.00	Oct 16	$0.05	$0.95	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.55, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$1.98	$3.02
$77.00	$80.00	1:2	Nov 6	-$2.00	$1.00
$87.50	$90.00	1:2	Nov 20	-$0.25	$2.25
$90.00	$92.50	1:2	Nov 20	-$0.07	$2.43
$85.00	$87.50	1:2	Nov 20	-$0.57	$1.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Nov 13	-$0.55	$4.45
$90.00	$87.00	1:2	Oct 30	-$1.90	$1.10
$78.00	$75.00	1:2	Nov 13	-$0.10	$2.90
$80.00	$77.50	1:2	Nov 20	-$0.26	$2.24
$82.50	$80.00	1:2	Nov 20	-$0.77	$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 2.59%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$2.16	0.41	2.0%	2.59%	4.61%	414	2.9K
$84.00	Nov 13	$2.38	0.46	0.8%	2.86%	3.67%	56	4
$85.00	Nov 13	$1.94	0.41	2.0%	2.33%	4.34%	5	54
$87.50	Nov 20	$1.34	0.30	5.0%	1.61%	6.63%	4.2K	5.1K
$84.00	Nov 6	$2.21	0.46	0.8%	2.65%	3.47%	13	152
$86.00	Nov 13	$1.55	0.36	3.2%	1.86%	5.08%	1	--
$85.00	Nov 6	$1.75	0.40	2.0%	2.10%	4.12%	25	58
$86.00	Nov 6	$1.44	0.34	3.2%	1.73%	4.94%	25	84
$84.00	Oct 30	$1.98	0.46	0.8%	2.38%	3.19%	18	114
$85.00	Oct 30	$1.59	0.40	2.0%	1.91%	3.92%	656	357

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,780

Total Puts 43,719

Put/Call Ratio 0.92

Net Difference 4,061

Prior's Put/Call Breakdown

Total Calls 44,347

Total Puts 22,989

Put/Call Ratio 0.52

Net Difference 21,358

Prior 7-Day Put/Call Summary

Total Calls 237,096

Total Puts 168,181

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card