WFC - Options Database

WFC

WELLS FARGO & CO

$83.20 -0.42%

(10/12 14:05) ◀

Monday, October 12, 2026 (3:05pm)

▶ (10/12 18:00)

◀ 10/12 15:06 ▶

Option Volume

Detail

ℹ

Current (10/12 3:05pm) 66,323

Calls: 37,897 (57%)

Puts: 28,426 (43%)

Prior (10/09) 41,782

Calls: 18,963 (45%)

Puts: 22,819 (55%)

Current vs Prior +58.74%

Calls: +99.85% (Calls)

Puts: +24.57% (Puts)

Prior 7-Day Total 288,228

Calls: 135,521 (47%)

Puts: 152,707 (53%)

Prior 7-Day Average 41,175

Calls: 19,360 (47%)

Puts: 21,815 (53%)

Current vs Prior 7-Day Avg +61.07%

Calls: +95.75%

Puts: +30.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:05pm) $9.11M

Calls: $5.11M (56%)

Puts: $4.00M (44%)

Prior (10/09) $8.62M

Calls: $4.54M (53%)

Puts: $4.08M (47%)

Current vs Prior +5.80%

Calls: +12.59%

Puts: -1.76%

Prior 7-Day Total $73.20M

Calls: $40.61M (55%)

Puts: $32.59M (45%)

Prior 7-Day Average $10.46M

Calls: $5.80M (55%)

Puts: $4.66M (45%)

Current vs Prior 7-Day Avg -12.83%

Calls: -11.89%

Puts: -14.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:05pm) 0.75

Prior (10/09) 1.20

Current vs Prior -37.67%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -40.09%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12 3:05pm) 1,223,460

Calls: 503,189 (41%)

Puts: 720,271 (59%)

Prior (10/09) 1,229,795

Calls: 502,514 (41%)

Puts: 727,281 (59%)

Current vs Prior -0.52%

Prior 7-Day Total 8,422,819

Calls: 3,480,947 (41%)

Puts: 4,941,872 (59%)

Prior 7-Day Average 1,203,259

Calls: 497,278 (41%)

Puts: 705,981 (59%)

Current vs Prior 7-Day Avg +1.68%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.18% | 5.73%5.18% | 9.19%

Prior 1.88% | 5.37%5.37% | 9.22%

Current vs Prior +175.54% | +6.83%-3.47% | -0.29%

Prior 7-Day Avg 2.22% | 5.00%5.78% | 9.81%

Current vs 7-Day Avg +132.91% | +14.74%-10.39% | -6.27%

Prior 7-Day Eod 1.88% | 5.37%5.32% | 9.23%

Current vs 7-Day Eod +175.54% | +6.83%-2.70% | -0.39%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.04% | 9.95%

Calls: 3.96% | 12.99%

Puts: 6.11% | 6.91%

Prior 89.02% | 10.39%

Calls: 137.50% | 10.15%

Puts: 40.54% | 10.63%

Current vs Prior -94.34% | -4.23%

Prior 7-Day Avg 34.18% | 6.56%

Calls: 37.19% | 6.99%

Puts: 31.18% | 6.13%

Current vs 7-Day Avg -85.26% | +51.64%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 59% vs prior. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 16	1.52	1.56	$1.54	2.6%	2.2K	0.45	3.8K
$86.00	Oct 16	0.81	0.84	$0.83	3.6%	1.1K	0.29	2.5K
$83.00	Oct 16	1.98	2.06	$2.02	4.0%	401	0.53	6.5K
$92.50	Nov 20	0.45	0.47	$0.46	4.3%	489	0.12	2.4K
$84.00	Oct 23	1.74	1.83	$1.79	5.0%	109	0.46	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Oct 16	1.56	1.59	$1.58	1.9%	2.9K	0.43	7.2K
$81.00	Oct 16	0.97	1.00	$0.99	3.0%	4.9K	0.31	908
$82.50	Nov 20	2.74	2.85	$2.80	3.9%	72	0.46	5.6K
$83.00	Oct 16	1.73	1.80	$1.77	4.0%	1.5K	0.47	661
$87.00	Oct 16	4.25	4.45	$4.35	4.6%	38	0.78	34

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.58, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.18	0.20	$0.19	10.5%	2.2K	0.09	15.5K
$89.00	Oct 16	0.26	0.31	$0.29	17.2%	3.1K	0.12	34.4K
$88.00	Oct 16	0.38	0.44	$0.41	14.6%	422	0.17	525
$87.50	Oct 16	0.47	0.53	$0.50	12.0%	1.4K	0.20	4.4K
$87.00	Oct 16	0.57	0.63	$0.60	10.0%	496	0.23	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 16	0.11	0.13	$0.12	16.7%	333	0.06	1.5K
$77.00	Oct 16	0.18	0.20	$0.19	10.5%	297	0.08	1.1K
$77.50	Oct 16	0.23	0.26	$0.25	12.0%	1.0K	0.10	9.1K
$78.00	Oct 16	0.29	0.32	$0.31	9.7%	447	0.12	1.5K
$79.00	Oct 16	0.46	0.49	$0.48	6.2%	287	0.18	1.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	15.05	17.95	$16.50	17.6%	--	1.00	22
$67.50	Oct 16	15.20	17.75	$16.48	15.5%	1	1.00	27
$71.00	Oct 16	11.95	13.70	$12.83	13.6%	2	0.99	1
$72.50	Oct 16	10.55	11.90	$11.23	12.0%	2	0.99	217
$68.00	Oct 16	14.70	17.20	$15.95	15.7%	1	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.50	Oct 16	8.20	9.90	$9.05	18.8%	10	0.95	78
$97.50	Nov 20	12.80	15.10	$13.95	16.5%	--	0.94	27
$95.00	Nov 20	10.30	12.65	$11.48	20.5%	11	0.92	146
$90.00	Oct 16	6.75	7.25	$7.00	7.1%	6	0.91	2.9K
$91.00	Oct 30	6.70	8.45	$7.57	23.1%	--	0.90	16

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 57.2K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 30	0.41	0.53	$0.47	25.5%	4.8K	0.16	300
$85.00	Oct 16	1.09	1.17	$1.13	7.1%	4.1K	0.36	11.5K
$87.50	Nov 20	1.37	1.49	$1.43	8.4%	4.1K	0.30	5.1K
$89.00	Oct 16	0.26	0.31	$0.29	17.2%	3.1K	0.12	34.4K
$90.00	Oct 16	0.18	0.20	$0.19	10.5%	2.2K	0.09	15.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 16	0.97	1.00	$0.99	3.0%	4.9K	0.31	908
$82.50	Oct 16	1.56	1.59	$1.58	1.9%	2.9K	0.43	7.2K
$80.00	Oct 16	0.68	0.74	$0.71	8.5%	2.8K	0.24	11.9K
$83.00	Oct 16	1.73	1.80	$1.77	4.0%	1.5K	0.47	661
$77.50	Nov 20	1.02	1.10	$1.06	7.5%	1.4K	0.22	6.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 80.5%, max 100.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.50	Oct 16	Nov 20	55.1%	27.5%	100.2%	238	5.8K
$80.00	Oct 16	Nov 20	55.7%	28.2%	97.3%	80	5.4K
$83.00	Oct 16	Nov 13	53.9%	28.9%	86.5%	407	8.1K
$87.50	Oct 16	Nov 20	53.7%	29.1%	84.5%	5.5K	9.5K
$81.00	Oct 16	Nov 6	54.9%	30.8%	78.4%	156	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$82.50	Oct 16	Nov 20	55.1%	27.5%	100.2%	2.9K	12.9K
$80.00	Oct 16	Nov 20	55.7%	28.2%	97.3%	2.9K	18.5K
$83.00	Oct 16	Nov 13	53.9%	28.9%	86.5%	1.5K	671
$81.00	Oct 16	Nov 13	54.9%	29.5%	85.8%	4.9K	915
$82.00	Oct 16	Nov 13	54.0%	29.1%	85.8%	553	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.60, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$83.00	Oct 30	$0.38	$0.62	$0.38	61%	1.63	$82.38
$80.00	$81.00	Oct 16	$0.63	$0.37	$0.63	76%	0.59	$80.63
$92.00	$95.00	Nov 13	$0.18	$2.82	$0.18	14%	15.67	$92.18
$90.00	$92.00	Nov 13	$0.22	$1.78	$0.22	19%	8.09	$90.22
$81.00	$82.00	Nov 6	$0.55	$0.45	$0.55	64%	0.82	$81.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$87.00	Oct 30	$1.88	$1.12	$1.88	87%	0.60	$88.12
$89.00	$86.00	Nov 6	$1.93	$1.07	$1.93	79%	0.55	$87.07
$89.00	$88.00	Oct 23	$0.62	$0.38	$0.62	85%	0.61	$88.38
$88.00	$87.50	Oct 16	$0.27	$0.23	$0.27	83%	0.85	$87.73
$78.00	$75.00	Nov 13	$0.39	$2.61	$0.39	24%	6.69	$77.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.37, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$87.50	Nov 20	$0.90	$0.90	$1.60	58%	0.56	$85.90
$84.00	$85.00	Nov 13	$0.48	$0.48	$0.52	54%	0.92	$84.48
$87.50	$90.00	Nov 20	$0.60	$0.60	$1.90	70%	0.32	$88.10
$86.00	$87.00	Nov 6	$0.35	$0.35	$0.65	65%	0.54	$86.35
$86.00	$87.00	Oct 30	$0.34	$0.34	$0.66	65%	0.52	$86.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Nov 13	$0.27	$0.27	$0.73	84%	0.37	$74.73
$74.00	$72.00	Nov 13	$0.26	$0.26	$1.74	88%	0.15	$73.74
$80.00	$79.00	Nov 13	$0.40	$0.40	$0.60	67%	0.67	$79.60
$80.00	$77.50	Nov 20	$0.73	$0.73	$1.77	67%	0.41	$79.27
$83.00	$82.00	Nov 6	$0.53	$0.53	$0.47	52%	1.13	$82.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.38, cheapest $1.11)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.11	55.1%	27.5%
$81.00	Oct 16	Oct 23	$0.33	54.9%	36.7%
$82.00	Oct 16	Oct 23	$0.27	54.0%	36.2%
$84.00	Oct 16	Oct 23	$0.25	54.5%	36.8%
$83.00	Oct 16	Oct 23	$0.29	53.9%	36.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.22	55.1%	27.5%
$81.00	Oct 16	Oct 23	$0.16	54.9%	36.7%
$82.00	Oct 16	Oct 23	$0.17	54.0%	36.2%
$84.00	Oct 16	Oct 23	$0.17	54.5%	36.8%
$83.00	Oct 16	Oct 23	$0.20	53.9%	36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.56% of stock, avg 7.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 16	$2.02	$1.77	$3.79	$79.21	$86.79	4.56%
$84.00	Oct 16	$1.54	$2.29	$3.83	$80.17	$87.83	4.60%
$82.00	Oct 16	$2.63	$1.33	$3.96	$78.04	$85.96	4.76%
$82.50	Oct 16	$2.39	$1.58	$3.97	$78.53	$86.47	4.77%
$85.00	Oct 16	$1.13	$2.86	$3.99	$81.01	$88.99	4.80%
$84.00	Oct 23	$1.79	$2.46	$4.25	$79.75	$88.25	5.11%
$83.00	Oct 23	$2.31	$1.97	$4.28	$78.72	$87.28	5.14%
$81.00	Oct 16	$3.30	$0.99	$4.29	$76.71	$85.29	5.16%
$86.00	Oct 16	$0.83	$3.53	$4.36	$81.64	$90.36	5.24%
$82.00	Oct 23	$2.90	$1.50	$4.40	$77.60	$86.40	5.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.73% of stock, avg 3.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$95.00	$72.50	Nov 20	$0.27	$0.34	$0.61	$71.89	$95.61
$92.50	$72.50	Nov 20	$0.46	$0.34	$0.80	$71.70	$93.30
$95.00	$75.00	Nov 20	$0.27	$0.63	$0.90	$74.10	$95.90
$92.50	$75.00	Nov 20	$0.46	$0.63	$1.09	$73.91	$93.59
$88.00	$79.00	Oct 23	$0.52	$0.62	$1.14	$77.86	$89.14
$87.50	$80.00	Oct 16	$0.50	$0.71	$1.21	$78.79	$88.71
$87.00	$80.00	Oct 16	$0.60	$0.71	$1.31	$78.69	$88.31
$90.00	$72.50	Nov 20	$0.83	$0.34	$1.17	$71.33	$91.17
$87.00	$79.00	Oct 23	$0.75	$0.62	$1.37	$77.63	$88.37
$88.00	$80.00	Oct 23	$0.52	$0.86	$1.38	$78.62	$89.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 0.92, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
74/75	89/90	Nov 13	$0.48	$0.52	62%	0.92	$74.52	$89.48
74/75	87/88	Nov 13	$0.56	$0.44	53%	1.27	$74.44	$87.56
74/75	88/89	Nov 13	$0.48	$0.52	58%	0.92	$74.52	$88.48
79/80	89/90	Nov 13	$0.61	$0.39	44%	1.56	$79.39	$89.61
79/80	87/88	Nov 13	$0.69	$0.31	36%	2.23	$79.31	$87.69
74/75	91/92	Oct 30	$0.23	$0.77	79%	0.30	$74.77	$91.23
76/77	91/92	Oct 30	$0.28	$0.72	74%	0.39	$76.72	$91.28
79/80	88/89	Nov 13	$0.61	$0.39	40%	1.56	$79.39	$88.61
78/79	91/92	Oct 30	$0.35	$0.65	65%	0.54	$78.65	$91.35
76/77	87/88	Oct 23	$0.36	$0.64	64%	0.56	$76.64	$87.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$77.50	$80.00	Nov 20	$0.09	$2.41	20%	26.78
$77.50	$80.00	$82.50	Nov 20	$0.17	$2.33	25%	13.71
$82.50	$85.00	$87.50	Nov 20	$0.27	$2.23	24%	8.26
$74.00	$77.00	$80.00	Nov 6	$0.33	$2.67	23%	8.09
$83.00	$84.00	$85.00	Oct 16	$0.07	$0.93	17%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$87.50	$90.00	Nov 20	$0.09	$2.41	22%	26.78
$77.50	$80.00	$82.50	Nov 20	$0.28	$2.22	24%	7.93
$72.50	$75.00	$77.50	Nov 20	$0.14	$2.36	14%	16.86
$79.00	$80.00	$81.00	Oct 16	$0.05	$0.95	13%	19.00
$80.00	$81.00	$82.00	Oct 16	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.51, 116 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$78.00	1:2	Nov 13	-$2.12	$2.88
$80.00	$83.00	1:2	Nov 13	-$1.30	$1.70
$87.50	$90.00	1:2	Nov 20	-$0.23	$2.27
$85.00	$87.50	1:2	Nov 20	-$0.53	$1.97
$90.00	$92.50	1:2	Nov 20	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Nov 13	-$0.51	$4.49
$80.00	$77.50	1:2	Nov 20	-$0.33	$2.17
$77.50	$75.00	1:2	Nov 20	-$0.20	$2.30
$75.00	$72.50	1:2	Nov 20	-$0.05	$2.45
$82.50	$80.00	1:2	Nov 20	-$0.78	$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.70%, avg 0.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$2.25	0.42	2.2%	2.70%	4.87%	153	2.9K
$84.00	Nov 13	$2.50	0.47	1.0%	3.00%	3.97%	38	4
$85.00	Nov 13	$1.99	0.41	2.2%	2.39%	4.56%	4	54
$84.00	Nov 6	$2.31	0.46	1.0%	2.78%	3.74%	13	152
$87.50	Nov 20	$1.37	0.30	5.2%	1.65%	6.81%	4.1K	5.1K
$85.00	Nov 6	$1.87	0.41	2.2%	2.25%	4.41%	24	58
$86.00	Nov 13	$1.55	0.36	3.4%	1.86%	5.23%	1	--
$86.00	Nov 6	$1.48	0.35	3.4%	1.78%	5.14%	2	84
$84.00	Oct 30	$2.07	0.48	1.0%	2.49%	3.45%	15	114
$87.00	Nov 13	$1.23	0.31	4.6%	1.48%	6.05%	2	342

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,897

Total Puts 28,426

Put/Call Ratio 0.75

Net Difference 9,471

Prior's Put/Call Breakdown

Total Calls 18,963

Total Puts 22,819

Put/Call Ratio 1.20

Net Difference -3,856

Prior 7-Day Put/Call Summary

Total Calls 135,521

Total Puts 152,707

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card