Tour v531
WFC
WELLS FARGO & CO
$83.30 -0.30%
◀ 10/12 14:05 ▶

Option Volume

Detail
ℹ
Current (10/12 2:05pm) 46,299
Calls: 26,803 (58%)
Puts: 19,496 (42%)
Prior (07/14) 27,486
Calls: 18,466 (67%)
Puts: 9,020 (33%)
Current vs Prior +68.45%
Calls: +45.15% (Calls)
Puts: +116.14% (Puts)
Prior 7-Day Total 278,257
Calls: 139,971 (50%)
Puts: 138,286 (50%)
Prior 7-Day Average 39,751
Calls: 19,995 (50%)
Puts: 19,755 (50%)
Current vs Prior 7-Day Avg +16.47%
Calls: +34.04%
Puts: -1.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 2:05pm) $6.76M
Calls: $3.84M (57%)
Puts: $2.92M (43%)
Prior (07/14) $6.41M
Calls: $5.46M (85%)
Puts: $950.7K (15%)
Current vs Prior +5.42%
Calls: -29.71%
Puts: +207.21%
Prior 7-Day Total $70.39M
Calls: $38.98M (55%)
Puts: $31.41M (45%)
Prior 7-Day Average $10.06M
Calls: $5.57M (55%)
Puts: $4.49M (45%)
Current vs Prior 7-Day Avg -32.78%
Calls: -31.05%
Puts: -34.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 2:05pm) 0.73
Prior (07/14) 0.49
Current vs Prior +48.91%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -35.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 2:05pm) 1,223,460
Calls: 503,189 (41%)
Puts: 720,271 (59%)
Prior (07/14) 981,180
Calls: 433,689 (44%)
Puts: 547,491 (56%)
Current vs Prior +24.69%
Prior 7-Day Total 8,362,685
Calls: 3,447,951 (41%)
Puts: 4,914,734 (59%)
Prior 7-Day Average 1,194,669
Calls: 492,564 (41%)
Puts: 702,104 (59%)
Current vs Prior 7-Day Avg +2.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.09% | 5.65%5.09% | 9.16%
Prior 2.22% | 5.52%5.52% | 9.56%
Current vs Prior +129.11% | +2.48%-7.75% | -4.17%
Prior 7-Day Avg 2.34% | 4.80%5.94% | 9.99%
Current vs 7-Day Avg +117.28% | +17.87%-14.31% | -8.28%
Prior 7-Day Eod 2.22% | 5.52%5.32% | 9.23%
Current vs 7-Day Eod +129.11% | +2.48%-4.40% | -0.77%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.37% | 5.95%
Calls: 6.31% | 6.44%
Puts: 6.42% | 5.46%
Prior 28.98% | 5.88%
Calls: 8.70% | 6.77%
Puts: 49.25% | 4.98%
Current vs Prior -78.02% | +1.19%
Prior 7-Day Avg 25.10% | 6.36%
Calls: 20.72% | 7.03%
Puts: 29.48% | 5.67%
Current vs 7-Day Avg -74.62% | -6.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 68% vs prior. P/C ratio rising 49% - increased hedging/bearish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBEARISHBEARISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.9%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.955.10$5.033.0%30.671.3K
$81.00Oct 163.203.30$3.253.1%1300.701.2K
$85.00Nov 202.272.36$2.323.9%1530.422.9K
$77.50Nov 206.807.10$6.954.3%70.79493
$83.00Nov 62.842.97$2.914.5%60.521.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 204.004.15$4.083.7%1200.583.6K
$85.00Oct 162.782.90$2.844.2%3670.639.4K
$82.00Oct 161.241.30$1.274.7%4130.38962
$83.00Oct 231.851.94$1.904.7%940.4698
$82.50Oct 161.431.50$1.474.8%2.2K0.427.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.61, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 160.260.31$0.2917.2%3.1K0.1334.4K
$88.00Oct 160.370.44$0.4117.1%3790.17525
$87.50Oct 160.480.51$0.506.0%1.3K0.204.4K
$87.00Oct 160.560.62$0.5910.2%4400.232.1K
$88.00Oct 230.510.57$0.5411.1%1770.20442
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 160.170.20$0.1915.8%2060.081.1K
$77.50Oct 160.210.25$0.2317.4%1.0K0.109.1K
$79.00Oct 160.420.46$0.449.1%2180.171.9K
$80.00Oct 160.610.67$0.649.4%2.4K0.2311.9K
$78.00Oct 230.400.48$0.4418.2%320.15224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 2015.0517.95$16.5017.6%--1.0022
$67.50Oct 1615.2017.75$16.4815.5%11.0027
$68.00Oct 1614.7017.20$15.9515.7%10.99--
$72.50Oct 1610.4012.30$11.3516.7%--0.99217
$70.00Oct 1612.8515.10$13.9816.1%--0.9975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Oct 168.209.90$9.0518.8%100.9478
$97.50Nov 2012.8015.10$13.9516.5%--0.9427
$95.00Nov 2010.3012.65$11.4820.5%110.92146
$90.00Oct 166.607.40$7.0011.4%20.902.9K
$91.00Oct 306.608.45$7.5324.6%--0.8916

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 38.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 160.260.31$0.2917.2%3.1K0.1334.4K
$85.00Oct 161.121.18$1.155.2%3.0K0.3711.5K
$87.50Nov 201.381.46$1.425.6%2.5K0.305.1K
$84.00Oct 161.481.58$1.536.5%2.1K0.453.8K
$90.00Oct 160.170.21$0.1921.1%1.6K0.0915.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.610.67$0.649.4%2.4K0.2311.9K
$82.50Oct 161.431.50$1.474.8%2.2K0.427.2K
$77.50Nov 201.031.09$1.065.7%1.4K0.226.8K
$83.00Oct 161.651.74$1.695.3%1.4K0.46661
$77.50Oct 160.210.25$0.2317.4%1.0K0.109.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 76.9%, max 91.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Oct 16Nov 2052.8%27.6%91.4%2295.8K
$80.00Oct 16Nov 2053.5%28.4%88.4%535.4K
$83.00Oct 16Nov 1352.8%28.6%84.2%2898.1K
$87.50Oct 16Nov 2052.6%28.5%84.2%3.8K9.5K
$85.00Oct 16Nov 2052.6%29.6%78.1%3.2K14.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.50Oct 16Nov 2052.8%27.6%91.4%2.2K12.9K
$80.00Oct 16Nov 2053.5%28.4%88.4%2.5K18.5K
$82.00Oct 16Nov 1353.2%28.3%87.9%4131.0K
$83.00Oct 16Nov 1352.8%28.6%84.2%1.4K671
$87.50Oct 16Nov 2052.6%28.5%84.2%53.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.58, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$80.00Oct 16$0.53$0.47$0.5383%0.89$79.53
$92.00$95.00Nov 13$0.18$2.82$0.1814%15.67$92.18
$82.00$83.00Oct 30$0.49$0.51$0.4961%1.04$82.49
$81.00$82.00Oct 30$0.57$0.43$0.5768%0.75$81.57
$80.00$81.00Oct 23$0.65$0.35$0.6575%0.54$80.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.00Oct 30$1.90$1.10$1.9086%0.58$88.10
$89.00$88.00Oct 23$0.42$0.58$0.4285%1.38$88.58
$89.00$86.00Nov 6$1.93$1.07$1.9379%0.55$87.07
$88.00$87.50Oct 16$0.28$0.22$0.2883%0.79$87.72
$86.00$85.00Oct 23$0.52$0.48$0.5268%0.92$85.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Nov 13$0.33$0.33$0.6769%0.49$87.33
$85.00$87.50Nov 20$0.90$0.90$1.6058%0.56$85.90
$86.00$87.00Nov 6$0.36$0.36$0.6465%0.56$86.36
$87.50$90.00Nov 20$0.60$0.60$1.9070%0.32$88.10
$90.00$92.50Nov 20$0.37$0.37$2.1380%0.17$90.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$72.00Nov 13$0.26$0.26$1.7488%0.15$73.74
$80.00$79.00Nov 13$0.41$0.41$0.5967%0.69$79.59
$80.00$77.50Nov 20$0.72$0.72$1.7867%0.40$79.28
$83.00$82.00Nov 6$0.54$0.54$0.4652%1.17$82.46
$75.00$74.00Nov 13$0.20$0.20$0.8085%0.25$74.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.44, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Nov 20$1.2552.8%27.6%
$82.00Oct 16Oct 23$0.2753.2%35.8%
$83.00Oct 16Oct 23$0.2752.8%35.6%
$85.00Oct 16Oct 23$0.2252.6%35.9%
$84.00Oct 16Oct 23$0.2952.4%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.50Oct 16Nov 20$1.3052.8%27.6%
$82.00Oct 16Oct 23$0.1953.2%35.8%
$83.00Oct 16Oct 23$0.2152.8%35.6%
$85.00Oct 16Oct 23$0.2452.6%35.9%
$84.00Oct 16Oct 23$0.2052.4%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.45% of stock, avg 7.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Oct 16$1.53$2.18$3.71$80.29$87.714.45%
$83.00Oct 16$2.06$1.69$3.75$79.25$86.754.50%
$82.50Oct 16$2.30$1.47$3.77$78.73$86.274.53%
$82.00Oct 16$2.63$1.27$3.90$78.10$85.904.68%
$85.00Oct 16$1.15$2.84$3.99$81.01$88.994.79%
$81.00Oct 16$3.25$0.90$4.15$76.85$85.154.98%
$84.00Oct 23$1.82$2.38$4.20$79.80$88.205.04%
$83.00Oct 23$2.33$1.90$4.23$78.77$87.235.08%
$86.00Oct 16$0.83$3.50$4.33$81.67$90.335.20%
$82.00Oct 23$2.90$1.46$4.36$77.64$86.365.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.74% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$72.50Nov 20$0.27$0.35$0.62$71.88$95.62
$92.50$72.50Nov 20$0.45$0.35$0.80$71.70$93.30
$95.00$75.00Nov 20$0.27$0.63$0.90$74.10$95.90
$92.50$75.00Nov 20$0.45$0.63$1.08$73.92$93.58
$88.00$79.00Oct 23$0.54$0.60$1.14$77.86$89.14
$87.50$80.00Oct 16$0.50$0.64$1.14$78.86$88.64
$87.00$80.00Oct 16$0.59$0.64$1.23$78.77$88.23
$90.00$72.50Nov 20$0.82$0.35$1.17$71.33$91.17
$87.00$79.00Oct 23$0.75$0.60$1.35$77.65$88.35
$88.00$80.00Oct 23$0.54$0.82$1.36$78.64$89.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 2.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
79/8087/88Nov 13$0.74$0.2636%2.85$79.26$87.74
74/7587/88Nov 13$0.53$0.4754%1.13$74.47$87.53
79/8089/90Nov 13$0.62$0.3844%1.63$79.38$89.62
74/7589/90Nov 13$0.41$0.5962%0.69$74.59$89.41
79/8088/89Nov 13$0.60$0.4041%1.50$79.40$88.60
74/7587/88Oct 30$0.36$0.6462%0.56$74.64$87.36
76/7786/87Oct 23$0.41$0.5957%0.69$76.59$86.41
75/7687/88Nov 6$0.42$0.5856%0.72$75.58$87.42
74/7588/89Oct 30$0.30$0.7068%0.43$74.70$88.30
76/7787/88Oct 30$0.41$0.5957%0.69$76.59$87.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$82.50$85.00Nov 20$0.25$2.2526%9.00
$75.00$77.50$80.00Nov 20$0.20$2.3020%11.50
$74.00$77.00$80.00Nov 6$0.36$2.6424%7.33
$84.00$85.00$86.00Oct 16$0.06$0.9416%15.67
$82.00$83.00$84.00Oct 23$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Nov 20$0.13$2.3722%18.23
$77.50$80.00$82.50Nov 20$0.27$2.2324%8.26
$72.50$75.00$77.50Nov 20$0.15$2.3514%15.67
$80.00$82.50$85.00Nov 20$0.32$2.1825%6.81
$80.00$81.00$82.00Oct 30$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-0.45, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$78.001:2Nov 13-$2.12$2.88
$80.00$83.001:2Nov 13-$1.17$1.83
$87.50$90.001:2Nov 20-$0.22$2.28
$85.00$87.501:2Nov 20-$0.52$1.98
$90.00$92.501:2Nov 20-$0.08$2.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 13-$0.45$4.55
$78.00$75.001:2Nov 13-$0.20$2.80
$80.00$77.501:2Nov 20-$0.34$2.16
$77.50$75.001:2Nov 20-$0.20$2.30
$75.00$72.501:2Nov 20-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 2.73%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$2.270.422.0%2.73%4.77%1532.9K
$84.00Nov 13$2.370.460.8%2.85%3.69%364
$84.00Nov 6$2.320.460.8%2.79%3.63%13152
$87.50Nov 20$1.380.305.0%1.66%6.70%2.5K5.1K
$85.00Nov 13$1.920.412.0%2.30%4.35%154
$85.00Nov 6$1.880.412.0%2.26%4.30%1058
$86.00Nov 13$1.550.363.2%1.86%5.10%1--
$86.00Nov 6$1.500.353.2%1.80%5.04%284
$84.00Oct 30$2.100.480.8%2.52%3.36%6114
$87.00Nov 13$1.230.314.4%1.48%5.92%1342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,803
Total Puts 19,496
Put/Call Ratio 0.73
Net Difference 7,307

Prior's Put/Call Breakdown

Total Calls 18,466
Total Puts 9,020
Put/Call Ratio 0.49
Net Difference 9,446

Prior 7-Day Put/Call Summary

Total Calls 139,971
Total Puts 138,286
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All