WFC - Options Database

WFC

WELLS FARGO & CO

$83.96 +2.35%

(10/9 15:06) ◀

Friday, October 9, 2026 (3:17pm)

▶ (10/12 14:05)

◀ 10/9 15:17 ▶

Option Volume

Detail

ℹ

Current (10/09) 67,336

Calls: 44,347 (66%)

Puts: 22,989 (34%)

Prior (10/08) 106,423

Calls: 88,976 (84%)

Puts: 17,447 (16%)

Current vs Prior -36.73%

Calls: -50.16% (Calls)

Puts: +31.76% (Puts)

Prior 7-Day Total 376,615

Calls: 218,212 (58%)

Puts: 158,403 (42%)

Prior 7-Day Average 53,802

Calls: 31,173 (58%)

Puts: 22,629 (42%)

Current vs Prior 7-Day Avg +25.15%

Calls: +42.26%

Puts: +1.59%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $10.71M

Calls: $6.62M (62%)

Puts: $4.09M (38%)

Prior (10/08) $16.19M

Calls: $10.13M (63%)

Puts: $6.06M (37%)

Current vs Prior -33.86%

Calls: -34.69%

Puts: -32.46%

Prior 7-Day Total $82.93M

Calls: $47.20M (57%)

Puts: $35.73M (43%)

Prior 7-Day Average $11.85M

Calls: $6.74M (57%)

Puts: $5.10M (43%)

Current vs Prior 7-Day Avg -9.60%

Calls: -1.85%

Puts: -19.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.52

Prior (10/08) 0.20

Current vs Prior +164.37%

Prior 7-Day Average 1.04

Current vs Prior 7-Day Avg -50.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 1,229,795

Calls: 502,514 (41%)

Puts: 727,281 (59%)

Prior (10/08) 1,229,052

Calls: 510,768 (42%)

Puts: 718,284 (58%)

Current vs Prior +0.06%

Prior 7-Day Total 7,964,876

Calls: 3,295,393 (41%)

Puts: 4,669,483 (59%)

Prior 7-Day Average 1,137,839

Calls: 470,770 (41%)

Puts: 667,069 (59%)

Current vs Prior 7-Day Avg +8.08%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.49% | 5.32%5.32% | 9.23%

Prior 2.49% | 5.49%5.49% | 9.65%

Current vs Prior -40.13% | -2.95%-2.95% | -4.40%

Prior 7-Day Avg 2.66% | 5.22%5.98% | 9.98%

Current vs 7-Day Avg -44.00% | +1.98%-11.00% | -7.52%

Prior 7-Day Eod 2.49% | 5.49%5.49% | 9.65%

Current vs 7-Day Eod -40.13% | -2.95%-2.95% | -4.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.13% | 4.49%

Calls: 24.27% | 4.40%

Puts: 90.00% | 4.57%

Prior 28.98% | 5.88%

Calls: 8.70% | 6.77%

Puts: 49.25% | 4.98%

Current vs Prior +97.14% | -23.64%

Prior 7-Day Avg 25.10% | 6.36%

Calls: 20.72% | 7.03%

Puts: 29.48% | 5.67%

Current vs 7-Day Avg +127.58% | -29.35%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.62M). Bullish P/C ratio of 0.52. P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 6.9%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 23	2.75	2.83	$2.79	2.9%	138	0.59	148
$80.00	Oct 16	4.50	4.70	$4.60	4.3%	274	0.80	4.2K
$83.00	Oct 16	2.44	2.55	$2.50	4.4%	2.0K	0.59	6.3K
$87.00	Oct 23	1.02	1.07	$1.05	4.8%	20	0.31	233
$83.00	Oct 30	3.05	3.20	$3.13	4.8%	17	0.58	231

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	1.49	1.53	$1.51	2.6%	525	0.41	373
$85.00	Oct 30	2.91	2.99	$2.95	2.7%	22	0.55	41
$85.00	Oct 23	2.65	2.74	$2.70	3.3%	26	0.56	89
$80.00	Oct 23	0.74	0.77	$0.76	3.9%	23	0.22	880
$84.00	Oct 16	1.92	2.01	$1.97	4.6%	88	0.49	495

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.65, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Oct 16	0.36	0.43	$0.40	17.5%	16.0K	0.16	18.7K
$87.50	Oct 16	0.62	0.73	$0.68	16.2%	198	0.24	4.4K
$87.00	Oct 16	0.78	0.85	$0.82	8.5%	106	0.28	2.1K
$88.00	Oct 23	0.71	0.80	$0.76	11.8%	80	0.24	362
$89.00	Oct 30	0.69	0.81	$0.75	16.0%	27	0.22	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Oct 16	0.19	0.23	$0.21	19.0%	89	0.09	9.1K
$79.00	Oct 16	0.35	0.41	$0.38	15.8%	1.3K	0.14	856
$80.00	Oct 16	0.55	0.58	$0.56	5.4%	1.5K	0.20	11.2K
$78.00	Oct 23	0.37	0.44	$0.41	17.1%	56	0.13	181
$81.00	Oct 16	0.76	0.85	$0.81	11.1%	162	0.26	837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 9	13.90	15.25	$14.58	9.3%	3	1.00	2
$70.00	Oct 9	13.00	14.40	$13.70	10.2%	4	1.00	3
$71.00	Oct 9	12.10	13.30	$12.70	9.4%	4	1.00	1
$74.00	Oct 9	8.95	10.30	$9.63	14.0%	2	1.00	16
$75.00	Oct 9	7.90	9.20	$8.55	15.2%	2	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 9	8.85	10.60	$9.73	18.0%	1	0.99	--
$89.00	Oct 9	4.75	6.65	$5.70	33.3%	4	0.99	4
$95.00	Oct 9	10.85	12.65	$11.75	15.3%	1	0.98	--
$88.00	Oct 9	3.85	5.65	$4.75	37.9%	6	0.97	9
$100.00	Oct 9	15.70	17.65	$16.67	11.7%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 57.1K, top 16.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$89.00	Oct 16	0.36	0.43	$0.40	17.5%	16.0K	0.16	18.7K
$85.00	Oct 16	1.46	1.54	$1.50	5.3%	10.0K	0.43	16.2K
$83.00	Oct 16	2.44	2.55	$2.50	4.4%	2.0K	0.59	6.3K
$84.00	Oct 9	0.08	0.18	$0.13	76.9%	2.0K	0.42	1.6K
$84.00	Oct 16	1.93	2.03	$1.98	5.1%	1.9K	0.51	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	0.54	0.60	$0.57	10.5%	2.5K	0.13	11.9K
$80.00	Oct 16	0.55	0.58	$0.56	5.4%	1.5K	0.20	11.2K
$79.00	Oct 16	0.35	0.41	$0.38	15.8%	1.3K	0.14	856
$72.50	Nov 20	0.29	0.39	$0.34	29.4%	1.0K	0.08	3.4K
$80.00	Nov 20	1.54	1.65	$1.60	6.9%	817	0.30	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1609.5%, max 4283.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$98.00	Oct 9	Oct 30	1443.6%	32.9%	4283.7%	--	180
$97.00	Oct 9	Oct 30	1382.2%	31.8%	4243.9%	--	166
$96.00	Oct 9	Oct 30	1217.3%	30.9%	3844.8%	21	768
$77.00	Oct 9	Nov 6	1043.8%	31.0%	3264.4%	7	17
$99.00	Oct 9	Oct 23	1503.7%	55.0%	2631.9%	--	606

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 9	Oct 30	1416.5%	36.4%	3791.9%	32	150
$77.00	Oct 9	Nov 13	1043.8%	31.1%	3259.6%	30	829
$84.00	Oct 9	Nov 6	48.4%	29.3%	65.0%	21	633
$82.50	Oct 16	Nov 20	41.4%	27.0%	53.6%	470	12.9K
$87.50	Oct 16	Nov 20	41.3%	28.5%	45.0%	23	3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 0.50, avg 2.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$80.00	Nov 6	$2.00	$1.00	$2.00	85%	0.50	$79.00
$76.00	$77.00	Oct 16	$0.55	$0.45	$0.55	95%	0.82	$76.55
$77.50	$80.00	Nov 20	$1.63	$0.87	$1.63	81%	0.53	$79.13
$80.00	$81.00	Oct 30	$0.46	$0.54	$0.46	76%	1.17	$80.46
$79.00	$80.00	Oct 16	$0.60	$0.40	$0.60	86%	0.67	$79.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$87.50	Nov 20	$1.57	$0.93	$1.57	77%	0.59	$88.43
$78.00	$77.00	Nov 13	$0.17	$0.83	$0.17	22%	4.88	$77.83
$82.00	$81.00	Nov 13	$0.35	$0.65	$0.35	41%	1.86	$81.65
$81.00	$80.00	Oct 23	$0.21	$0.79	$0.21	28%	3.76	$80.79
$85.00	$84.00	Oct 16	$0.52	$0.48	$0.52	57%	0.92	$84.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.60, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 9	$0.43	$0.43	$0.57	88%	0.75	$94.43
$92.00	$93.00	Oct 9	$0.37	$0.37	$0.63	88%	0.59	$92.37
$85.00	$87.00	Nov 13	$0.85	$0.85	$1.15	56%	0.74	$85.85
$89.00	$90.00	Nov 6	$0.29	$0.29	$0.71	76%	0.41	$89.29
$88.00	$89.00	Nov 13	$0.34	$0.34	$0.66	70%	0.52	$88.34

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$72.00	Nov 13	$1.12	$1.12	$1.88	80%	0.60	$73.88
$81.00	$79.00	Nov 13	$0.69	$0.69	$1.31	64%	0.53	$80.31
$82.50	$80.00	Nov 20	$0.93	$0.93	$1.57	58%	0.59	$81.57
$77.50	$75.00	Nov 20	$0.41	$0.41	$2.09	80%	0.20	$77.09
$82.00	$81.00	Oct 23	$0.35	$0.35	$0.65	66%	0.54	$81.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.07, cheapest $1.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.19	41.4%	27.0%
$84.00	Oct 9	Oct 16	$1.85	48.4%	41.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.26	41.4%	27.0%
$86.00	Oct 16	Oct 23	$0.17	42.0%	33.4%
$85.00	Oct 16	Oct 23	$0.21	42.3%	34.1%
$84.00	Oct 9	Oct 16	$1.75	48.4%	41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.42% of stock, avg 6.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 9	$0.13	$0.22	$0.35	$83.65	$84.35	0.42%
$83.00	Oct 9	$1.03	$0.04	$1.07	$81.93	$84.07	1.27%
$82.00	Oct 9	$1.96	$0.01	$1.97	$80.03	$83.97	2.35%
$81.00	Oct 9	$2.83	$0.01	$2.84	$78.16	$83.84	3.38%
$80.00	Oct 9	$3.85	$0.01	$3.86	$76.14	$83.86	4.60%
$84.00	Oct 16	$1.98	$1.97	$3.95	$80.05	$87.95	4.70%
$85.00	Oct 16	$1.50	$2.49	$3.99	$81.01	$88.99	4.75%
$83.00	Oct 16	$2.50	$1.51	$4.01	$78.99	$87.01	4.78%
$82.50	Oct 16	$2.81	$1.27	$4.08	$78.42	$86.58	4.86%
$82.00	Oct 16	$3.10	$1.10	$4.20	$77.80	$86.20	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.20% of stock, avg 3.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$83.00	Oct 9	$0.13	$0.04	$0.17	$82.83	$84.17
$95.00	$72.50	Nov 20	$0.32	$0.34	$0.66	$71.84	$95.66
$95.00	$75.00	Nov 20	$0.32	$0.57	$0.89	$74.11	$95.89
$96.00	$83.00	Oct 9	$0.84	$0.04	$0.88	$82.12	$96.88
$92.50	$72.50	Nov 20	$0.57	$0.34	$0.91	$71.59	$93.41
$92.50	$75.00	Nov 20	$0.57	$0.57	$1.14	$73.86	$93.64
$99.00	$83.00	Oct 9	$1.07	$0.04	$1.11	$81.89	$100.11
$98.00	$83.00	Oct 9	$1.07	$0.04	$1.11	$81.89	$99.11
$97.00	$83.00	Oct 9	$1.07	$0.04	$1.11	$81.89	$98.11
$89.00	$80.00	Oct 23	$0.53	$0.76	$1.29	$78.71	$90.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 0.92, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/75	92/95	Nov 13	$1.44	$1.56	64%	0.92	$73.56	$93.44
72/75	89/92	Nov 13	$1.59	$1.41	55%	1.13	$73.41	$90.59
78/79	89/90	Nov 6	$0.52	$0.48	53%	1.08	$78.48	$89.52
80/81	89/90	Nov 6	$0.60	$0.40	43%	1.50	$80.40	$89.60
77/78	89/90	Nov 6	$0.46	$0.54	57%	0.85	$77.54	$89.46
79/80	89/90	Nov 6	$0.54	$0.46	48%	1.17	$79.46	$89.54
78/79	88/89	Nov 13	$0.56	$0.44	44%	1.27	$78.44	$88.56
81/82	91/92	Oct 23	$0.45	$0.55	55%	0.82	$81.55	$91.45
81/82	88/89	Oct 23	$0.58	$0.42	41%	1.38	$81.42	$88.58
77/78	88/89	Nov 13	$0.51	$0.49	48%	1.04	$77.49	$88.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Nov 20	$0.08	$2.42	23%	30.25
$89.00	$92.00	$95.00	Nov 13	$0.15	$2.85	16%	19.00
$84.00	$85.00	$86.00	Oct 9	$0.12	$0.88	41%	7.33
$72.50	$75.00	$77.50	Nov 20	$0.07	$2.43	13%	34.71
$80.00	$82.50	$85.00	Nov 20	$0.26	$2.24	25%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.00	$84.00	Oct 9	$0.15	$0.85	56%	5.67
$80.00	$82.50	$85.00	Nov 20	$0.29	$2.21	24%	7.62
$92.50	$95.00	$97.50	Nov 20	$0.09	$2.41	10%	26.78
$70.00	$72.50	$75.00	Nov 20	$0.08	$2.42	8%	30.25
$75.00	$77.50	$80.00	Nov 20	$0.21	$2.29	17%	10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-1.46, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$76.00	1:2	Oct 30	-$1.46	$4.54
$82.00	$83.00	1:2	Oct 9	-$0.10	$0.90
$89.00	$92.00	1:2	Nov 13	-$0.11	$2.89
$87.50	$90.00	1:2	Nov 20	-$0.35	$2.15
$90.00	$92.50	1:2	Nov 20	-$0.12	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$93.00	$89.00	1:2	Oct 9	-$1.67	$2.33
$90.00	$87.00	1:2	Oct 30	-$1.63	$1.37
$80.00	$77.50	1:2	Nov 20	-$0.36	$2.14
$77.50	$75.00	1:2	Nov 20	-$0.16	$2.34
$82.50	$80.00	1:2	Nov 20	-$0.67	$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 3.13%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$2.63	0.45	1.2%	3.13%	4.37%	457	2.7K
$87.50	Nov 20	$1.65	0.33	4.2%	1.97%	6.18%	153	5.0K
$84.00	Nov 6	$2.74	0.50	0.1%	3.26%	3.31%	102	56
$85.00	Nov 6	$2.25	0.45	1.2%	2.68%	3.92%	21	36
$86.00	Nov 6	$1.82	0.40	2.4%	2.17%	4.60%	17	82
$85.00	Nov 13	$2.17	0.44	1.2%	2.58%	3.82%	20	34
$84.00	Nov 13	$2.56	0.49	0.1%	3.05%	3.10%	4	2
$84.00	Oct 30	$2.50	0.52	0.1%	2.98%	3.03%	8	109
$85.00	Oct 30	$2.02	0.46	1.2%	2.41%	3.64%	7	354
$87.00	Nov 6	$1.47	0.34	3.6%	1.75%	5.37%	--	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,347

Total Puts 22,989

Put/Call Ratio 0.52

Net Difference 21,358

Prior's Put/Call Breakdown

Total Calls 88,976

Total Puts 17,447

Put/Call Ratio 0.20

Net Difference 71,529

Prior 7-Day Put/Call Summary

Total Calls 218,212

Total Puts 158,403

Average Put/Call Ratio 1.04

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card