WFC - Options Database

WFC

WELLS FARGO & CO

$84.04 +2.45%

(10/8 18:03) ◀

Friday, October 9, 2026 (3:05pm)

▶ (10/9 15:17)

◀ 10/9 15:06 ▶

Option Volume

Detail

ℹ

Current (10/09 3:05pm) 41,782

Calls: 18,963 (45%)

Puts: 22,819 (55%)

Prior (10/08) 40,332

Calls: 25,007 (62%)

Puts: 15,325 (38%)

Current vs Prior +3.60%

Calls: -24.17% (Calls)

Puts: +48.90% (Puts)

Prior 7-Day Total 291,975

Calls: 129,463 (44%)

Puts: 162,512 (56%)

Prior 7-Day Average 41,710

Calls: 18,494 (44%)

Puts: 23,216 (56%)

Current vs Prior 7-Day Avg +0.17%

Calls: +2.53%

Puts: -1.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 3:05pm) $8.62M

Calls: $4.54M (53%)

Puts: $4.08M (47%)

Prior (10/08) $13.31M

Calls: $7.82M (59%)

Puts: $5.49M (41%)

Current vs Prior -35.28%

Calls: -41.96%

Puts: -25.77%

Prior 7-Day Total $66.32M

Calls: $33.51M (51%)

Puts: $32.81M (49%)

Prior 7-Day Average $9.47M

Calls: $4.79M (51%)

Puts: $4.69M (49%)

Current vs Prior 7-Day Avg -9.07%

Calls: -5.15%

Puts: -13.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:05pm) 1.20

Prior (10/08) 0.61

Current vs Prior +96.36%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -16.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 3:05pm) 1,229,795

Calls: 502,514 (41%)

Puts: 727,281 (59%)

Prior (10/08) 1,229,052

Calls: 510,768 (42%)

Puts: 718,284 (58%)

Current vs Prior +0.06%

Prior 7-Day Total 8,280,976

Calls: 3,400,172 (41%)

Puts: 4,880,804 (59%)

Prior 7-Day Average 1,182,996

Calls: 485,738 (41%)

Puts: 697,257 (59%)

Current vs Prior 7-Day Avg +3.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.88% | 5.37%5.37% | 9.22%

Prior 2.46% | 5.46%5.46% | 9.63%

Current vs Prior -23.60% | -1.68%-1.68% | -4.24%

Prior 7-Day Avg 2.45% | 4.64%6.13% | 10.14%

Current vs 7-Day Avg -23.37% | +15.64%-12.51% | -9.02%

Prior 7-Day Eod 2.46% | 5.46%5.49% | 9.65%

Current vs 7-Day Eod -23.60% | -1.68%-2.17% | -4.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 89.02% | 10.39%

Calls: 137.50% | 10.15%

Puts: 40.54% | 10.63%

Prior 14.40% | 4.70%

Calls: 17.33% | 6.03%

Puts: 11.48% | 3.36%

Current vs Prior +518.19% | +121.06%

Prior 7-Day Avg 22.27% | 6.61%

Calls: 20.73% | 7.00%

Puts: 23.81% | 6.22%

Current vs 7-Day Avg +299.76% | +57.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 96% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	2.66	2.74	$2.70	3.0%	457	0.45	2.7K
$83.00	Oct 16	2.51	2.61	$2.56	3.9%	2.0K	0.59	6.3K
$82.50	Nov 20	3.95	4.15	$4.05	4.9%	153	0.58	3.0K
$87.50	Nov 20	1.67	1.76	$1.72	5.2%	153	0.33	5.0K
$80.00	Oct 16	4.45	4.70	$4.58	5.5%	273	0.80	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 30	2.85	2.97	$2.91	4.1%	22	0.55	41
$81.00	Nov 6	1.52	1.59	$1.56	4.5%	33	0.34	8
$83.00	Oct 30	1.90	1.99	$1.94	4.6%	26	0.42	79
$80.00	Nov 6	1.21	1.27	$1.24	4.8%	17	0.28	181
$82.50	Nov 20	2.45	2.58	$2.52	5.2%	180	0.43	5.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.68, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Oct 16	0.62	0.73	$0.68	16.2%	198	0.24	4.4K
$88.00	Oct 23	0.71	0.83	$0.77	15.6%	80	0.24	362
$89.00	Oct 30	0.69	0.81	$0.75	16.0%	26	0.22	57
$88.00	Oct 30	0.91	1.07	$0.99	16.2%	27	0.27	57
$95.00	Nov 20	0.30	0.36	$0.33	18.2%	25	0.09	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Oct 16	0.20	0.24	$0.22	18.2%	86	0.09	9.1K
$79.00	Oct 16	0.36	0.40	$0.38	10.5%	1.3K	0.15	856
$80.00	Oct 16	0.53	0.58	$0.55	9.1%	1.5K	0.20	11.2K
$78.00	Oct 23	0.38	0.44	$0.41	14.6%	56	0.14	181
$81.00	Oct 16	0.76	0.83	$0.80	8.7%	161	0.26	837

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 9	13.90	15.25	$14.58	9.3%	3	1.00	2
$70.00	Oct 9	13.00	14.40	$13.70	10.2%	4	1.00	3
$71.00	Oct 9	12.10	13.30	$12.70	9.4%	4	1.00	1
$74.00	Oct 9	8.95	10.30	$9.63	14.0%	2	1.00	16
$75.00	Oct 9	7.90	9.20	$8.55	15.2%	2	1.00	60

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$93.00	Oct 9	8.85	10.60	$9.73	18.0%	1	0.99	--
$89.00	Oct 9	4.75	6.65	$5.70	33.3%	4	0.99	4
$95.00	Oct 9	10.85	12.65	$11.75	15.3%	1	0.98	--
$88.00	Oct 9	3.85	5.65	$4.75	37.9%	6	0.97	9
$100.00	Oct 9	15.70	17.65	$16.67	11.7%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 31.5K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	2.51	2.61	$2.56	3.9%	2.0K	0.59	6.3K
$84.00	Oct 9	0.08	0.19	$0.14	78.6%	1.9K	0.44	1.6K
$84.00	Oct 16	1.87	2.07	$1.97	10.2%	1.8K	0.51	2.4K
$85.00	Oct 16	1.48	1.57	$1.53	5.9%	1.0K	0.43	16.2K
$90.00	Oct 16	0.23	0.30	$0.27	25.9%	566	0.12	14.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	0.54	0.60	$0.57	10.5%	2.5K	0.13	11.9K
$80.00	Oct 16	0.53	0.58	$0.55	9.1%	1.5K	0.20	11.2K
$79.00	Oct 16	0.36	0.40	$0.38	10.5%	1.3K	0.15	856
$72.50	Nov 20	0.29	0.39	$0.34	29.4%	1.0K	0.08	3.4K
$80.00	Nov 20	1.51	1.66	$1.59	9.4%	815	0.31	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1577.5%, max 3904.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$98.00	Oct 9	Oct 30	1322.0%	33.0%	3904.8%	--	180
$97.00	Oct 9	Oct 30	1265.8%	31.9%	3867.6%	--	166
$96.00	Oct 9	Oct 30	1114.8%	30.9%	3502.5%	21	768
$77.00	Oct 9	Nov 6	955.3%	30.9%	2991.9%	6	17
$99.00	Oct 9	Oct 23	1377.0%	55.2%	2392.4%	--	606

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 9	Oct 30	1296.6%	36.3%	3472.4%	32	150
$77.00	Oct 9	Nov 13	955.3%	31.1%	2975.0%	30	829
$79.00	Oct 9	Nov 13	779.4%	29.7%	2522.3%	62	2.2K
$82.50	Oct 16	Nov 20	41.4%	26.7%	55.1%	470	12.9K
$85.00	Oct 16	Nov 20	42.6%	29.4%	44.9%	591	13.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 0.50, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$80.00	Nov 6	$2.00	$1.00	$2.00	87%	0.50	$79.00
$76.00	$77.00	Oct 16	$0.55	$0.45	$0.55	94%	0.82	$76.55
$77.50	$80.00	Nov 20	$1.60	$0.90	$1.60	81%	0.56	$79.10
$79.00	$80.00	Oct 30	$0.45	$0.55	$0.45	80%	1.22	$79.45
$78.00	$79.00	Oct 16	$0.65	$0.35	$0.65	88%	0.54	$78.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$83.00	Oct 30	$0.41	$0.59	$0.41	49%	1.44	$83.59
$85.00	$82.50	Nov 20	$1.18	$1.32	$1.18	55%	1.12	$83.82
$84.00	$83.00	Oct 23	$0.42	$0.58	$0.42	49%	1.38	$83.58
$78.00	$77.00	Nov 13	$0.17	$0.83	$0.17	22%	4.88	$77.83
$82.00	$81.00	Nov 13	$0.35	$0.65	$0.35	41%	1.86	$81.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.60, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 9	$0.43	$0.43	$0.57	88%	0.75	$94.43
$92.00	$93.00	Oct 9	$0.37	$0.37	$0.63	88%	0.59	$92.37
$85.00	$87.00	Nov 13	$0.85	$0.85	$1.15	56%	0.74	$85.85
$89.00	$90.00	Nov 6	$0.27	$0.27	$0.73	77%	0.37	$89.27
$95.00	$97.50	Nov 20	$0.19	$0.19	$2.31	91%	0.08	$95.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$72.00	Nov 13	$1.12	$1.12	$1.88	80%	0.60	$73.88
$84.00	$83.00	Nov 6	$0.69	$0.69	$0.31	50%	2.23	$83.31
$81.00	$79.00	Nov 13	$0.68	$0.68	$1.32	64%	0.52	$80.32
$77.50	$75.00	Nov 20	$0.41	$0.41	$2.09	80%	0.20	$77.09
$82.00	$81.00	Oct 23	$0.36	$0.36	$0.64	65%	0.56	$81.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.05, cheapest $1.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.23	41.4%	26.7%
$84.00	Oct 9	Oct 16	$1.83	45.4%	41.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.25	41.4%	26.7%
$86.00	Oct 16	Oct 23	$0.17	41.8%	33.2%
$85.00	Oct 16	Oct 23	$0.09	42.6%	34.2%
$84.00	Oct 9	Oct 16	$1.71	45.4%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.43% of stock, avg 6.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$84.00	Oct 9	$0.14	$0.22	$0.36	$83.64	$84.36	0.43%
$83.00	Oct 9	$1.07	$0.04	$1.11	$81.89	$84.11	1.32%
$82.00	Oct 9	$1.76	$0.01	$1.77	$80.23	$83.77	2.11%
$81.00	Oct 9	$2.77	$0.01	$2.78	$78.22	$83.78	3.31%
$84.00	Oct 16	$1.97	$1.93	$3.90	$80.10	$87.90	4.64%
$80.00	Oct 9	$4.03	$0.01	$4.04	$75.96	$84.04	4.81%
$83.00	Oct 16	$2.56	$1.48	$4.04	$78.96	$87.04	4.81%
$85.00	Oct 16	$1.53	$2.54	$4.07	$80.93	$89.07	4.84%
$82.50	Oct 16	$2.82	$1.27	$4.09	$78.41	$86.59	4.87%
$82.00	Oct 16	$3.15	$1.10	$4.25	$77.75	$86.25	5.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.21% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$83.00	Oct 9	$0.14	$0.04	$0.18	$82.82	$84.18
$95.00	$72.50	Nov 20	$0.33	$0.34	$0.67	$71.83	$95.67
$96.00	$83.00	Oct 9	$0.84	$0.04	$0.88	$82.12	$96.88
$95.00	$75.00	Nov 20	$0.33	$0.57	$0.90	$74.10	$95.90
$92.50	$72.50	Nov 20	$0.57	$0.34	$0.91	$71.59	$93.41
$92.50	$75.00	Nov 20	$0.57	$0.57	$1.14	$73.86	$93.64
$99.00	$83.00	Oct 9	$1.07	$0.04	$1.11	$81.89	$100.11
$98.00	$83.00	Oct 9	$1.07	$0.04	$1.11	$81.89	$99.11
$97.00	$83.00	Oct 9	$1.07	$0.04	$1.11	$81.89	$98.11
$89.00	$80.00	Oct 23	$0.54	$0.75	$1.29	$78.71	$90.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 0.92, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/75	92/95	Nov 13	$1.44	$1.56	65%	0.92	$73.56	$93.44
72/75	89/92	Nov 13	$1.62	$1.38	55%	1.17	$73.38	$90.62
78/79	89/90	Nov 6	$0.50	$0.50	53%	1.00	$78.50	$89.50
80/81	89/90	Nov 6	$0.59	$0.41	43%	1.44	$80.41	$89.59
81/82	91/92	Oct 23	$0.46	$0.54	55%	0.85	$81.54	$91.46
79/80	89/90	Nov 6	$0.52	$0.48	48%	1.08	$79.48	$89.52
77/78	89/90	Nov 6	$0.43	$0.57	57%	0.75	$77.57	$89.43
81/82	88/89	Oct 23	$0.59	$0.41	41%	1.44	$81.41	$88.59
78/79	89/90	Oct 30	$0.41	$0.59	58%	0.69	$78.59	$89.41
80/81	89/90	Oct 30	$0.51	$0.49	48%	1.04	$80.49	$89.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Nov 20	$0.10	$2.40	24%	24.00
$80.00	$82.50	$85.00	Nov 20	$0.15	$2.35	25%	15.67
$84.00	$85.00	$86.00	Oct 9	$0.13	$0.87	42%	6.69
$89.00	$92.00	$95.00	Nov 13	$0.18	$2.82	17%	15.67
$83.00	$84.00	$85.00	Oct 9	$0.80	$0.20	98%	0.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.00	$84.00	Oct 9	$0.15	$0.85	56%	5.67
$80.00	$82.50	$85.00	Nov 20	$0.25	$2.25	24%	9.00
$92.50	$95.00	$97.50	Nov 20	$0.09	$2.41	10%	26.78
$75.00	$77.50	$80.00	Nov 20	$0.20	$2.30	18%	11.50
$70.00	$72.50	$75.00	Nov 20	$0.08	$2.42	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-1.46, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$76.00	1:2	Oct 30	-$1.46	$4.54
$82.00	$83.00	1:2	Oct 9	-$0.38	$0.62
$89.00	$92.00	1:2	Nov 13	-$0.08	$2.92
$90.00	$92.50	1:2	Nov 20	-$0.10	$2.40
$81.00	$82.00	1:2	Oct 9	-$0.75	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$93.00	$89.00	1:2	Oct 9	-$1.67	$2.33
$90.00	$87.00	1:2	Oct 30	-$1.81	$1.19
$82.50	$80.00	1:2	Nov 20	-$0.66	$1.84
$80.00	$77.50	1:2	Nov 20	-$0.37	$2.13
$77.50	$75.00	1:2	Nov 20	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.17%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 20	$2.66	0.45	1.1%	3.17%	4.31%	457	2.7K
$87.50	Nov 20	$1.67	0.33	4.1%	1.99%	6.10%	153	5.0K
$85.00	Nov 6	$2.26	0.44	1.1%	2.69%	3.83%	21	36
$86.00	Nov 6	$1.83	0.39	2.3%	2.18%	4.51%	17	82
$85.00	Nov 13	$2.17	0.44	1.1%	2.58%	3.72%	20	34
$85.00	Oct 30	$2.02	0.45	1.1%	2.40%	3.55%	7	354
$87.00	Nov 6	$1.44	0.33	3.5%	1.71%	5.24%	--	1.1K
$88.00	Nov 13	$1.24	0.29	4.7%	1.48%	6.19%	28	12
$90.00	Nov 20	$0.98	0.23	7.1%	1.17%	8.26%	211	7.0K
$86.00	Oct 30	$1.58	0.39	2.3%	1.88%	4.21%	2	377

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,963

Total Puts 22,819

Put/Call Ratio 1.20

Net Difference -3,856

Prior's Put/Call Breakdown

Total Calls 25,007

Total Puts 15,325

Put/Call Ratio 0.61

Net Difference 9,682

Prior 7-Day Put/Call Summary

Total Calls 129,463

Total Puts 162,512

Average Put/Call Ratio 1.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card