WFC - Options Database

WFC

WELLS FARGO & CO

$82.03 +2.21%

$81.97 (-0.07%)🌙

as of 10/08 06:03 PM

(10/8 15:06) ◀

Thursday, October 8, 2026 (6:03pm)

▶ (10/9 15:06)

◀ 10/8 18:03 ▶

Option Volume

Detail

ℹ

Current (10/08) 106,423

Calls: 88,976 (84%)

Puts: 17,447 (16%)

Prior (10/07) 50,137

Calls: 18,267 (36%)

Puts: 31,870 (64%)

Current vs Prior +112.26%

Calls: +387.09% (Calls)

Puts: -45.26% (Puts)

Prior 7-Day Total 329,132

Calls: 147,559 (45%)

Puts: 181,573 (55%)

Prior 7-Day Average 47,018

Calls: 21,079 (45%)

Puts: 25,939 (55%)

Current vs Prior 7-Day Avg +126.34%

Calls: +322.09%

Puts: -32.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $16.19M

Calls: $10.13M (63%)

Puts: $6.06M (37%)

Prior (10/07) $9.15M

Calls: $4.52M (49%)

Puts: $4.63M (51%)

Current vs Prior +77.04%

Calls: +124.38%

Puts: +30.87%

Prior 7-Day Total $76.90M

Calls: $40.08M (52%)

Puts: $36.83M (48%)

Prior 7-Day Average $10.99M

Calls: $5.73M (52%)

Puts: $5.26M (48%)

Current vs Prior 7-Day Avg +47.38%

Calls: +76.99%

Puts: +15.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.20

Prior (10/07) 1.74

Current vs Prior -88.76%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -85.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 1,229,052

Calls: 510,768 (42%)

Puts: 718,284 (58%)

Prior (10/07) 1,206,954

Calls: 506,094 (42%)

Puts: 700,860 (58%)

Current vs Prior +1.83%

Prior 7-Day Total 7,883,167

Calls: 3,247,614 (41%)

Puts: 4,635,553 (59%)

Prior 7-Day Average 1,126,166

Calls: 463,944 (41%)

Puts: 662,221 (59%)

Current vs Prior 7-Day Avg +9.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.49% | 5.49%5.49% | 9.65%

Prior 2.45% | 5.72%5.72% | 9.86%

Current vs Prior +1.32% | -4.08%-4.08% | -2.03%

Prior 7-Day Avg 2.75% | 5.06%6.16% | 10.12%

Current vs 7-Day Avg -9.59% | +8.34%-10.92% | -4.56%

Prior 7-Day Eod 2.45% | 5.72%5.72% | 9.86%

Current vs 7-Day Eod +1.32% | -4.08%-4.08% | -2.03%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.98% | 5.88%

Calls: 8.70% | 6.77%

Puts: 49.25% | 4.98%

Prior 14.40% | 4.70%

Calls: 17.33% | 6.03%

Puts: 11.48% | 3.36%

Current vs Prior +101.25% | +25.11%

Prior 7-Day Avg 22.27% | 6.61%

Calls: 20.73% | 7.00%

Puts: 23.81% | 6.22%

Current vs 7-Day Avg +30.14% | -11.10%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($10.13M). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Volume explosion - 126% above 7-day average (106,423 vs avg 47,018).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.50	Oct 16	1.91	2.00	$1.96	4.6%	975	0.48	2.0K
$82.00	Oct 16	2.15	2.29	$2.22	6.3%	504	0.52	2.2K
$83.00	Oct 16	1.69	1.82	$1.76	7.4%	5.5K	0.45	1.5K
$80.00	Oct 16	3.20	3.45	$3.33	7.5%	721	0.67	3.8K
$82.50	Nov 20	2.90	3.15	$3.03	8.3%	128	0.48	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	4.85	5.10	$4.97	5.0%	45	0.63	3.6K
$80.00	Nov 20	2.32	2.45	$2.38	5.5%	393	0.40	6.9K
$82.00	Oct 16	2.01	2.16	$2.09	7.2%	70	0.48	814
$83.00	Oct 16	2.54	2.73	$2.64	7.2%	78	0.56	363
$87.50	Nov 20	6.50	7.10	$6.80	8.8%	20	0.74	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.17)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.16	0.18	$0.17	11.8%	172	0.07	14.9K
$86.00	Oct 16	0.64	0.77	$0.71	18.3%	215	0.24	2.3K
$85.00	Oct 16	0.88	1.00	$0.94	12.8%	3.0K	0.30	14.3K
$87.00	Oct 30	0.77	0.92	$0.85	17.6%	6	0.23	70

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Oct 16	0.49	0.58	$0.53	17.0%	125	0.18	9.1K
$72.50	Nov 20	0.48	0.58	$0.53	18.9%	122	0.12	3.4K
$75.00	Nov 20	0.88	0.99	$0.94	11.7%	157	0.19	11.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	13.65	15.35	$14.50	11.7%	--	1.00	22
$70.00	Oct 9	10.05	13.90	$11.98	32.1%	1	1.00	3
$74.00	Oct 9	6.80	8.60	$7.70	23.4%	--	1.00	16
$75.00	Oct 9	5.05	7.40	$6.23	37.7%	--	1.00	60
$76.00	Oct 9	4.85	6.65	$5.75	31.3%	--	0.99	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 9	2.61	4.20	$3.41	46.6%	31	1.00	11
$87.00	Oct 9	3.75	6.15	$4.95	48.5%	1	1.00	--
$88.00	Oct 9	5.65	7.15	$6.40	23.4%	20	1.00	11
$92.50	Oct 16	9.60	11.05	$10.33	14.0%	--	1.00	78
$84.00	Oct 9	1.60	2.49	$2.05	43.4%	36	0.99	668

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 28.4K, top 5.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 16	1.69	1.82	$1.76	7.4%	5.5K	0.45	1.5K
$85.00	Oct 16	0.88	1.00	$0.94	12.8%	3.0K	0.30	14.3K
$83.00	Nov 13	2.29	2.93	$2.61	24.5%	1.5K	0.47	1
$82.50	Oct 16	1.91	2.00	$1.96	4.6%	975	0.48	2.0K
$88.00	Oct 9	0.00	0.04	$0.02	200.0%	816	0.02	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.50	Nov 20	1.39	1.70	$1.55	20.0%	734	0.28	6.5K
$79.00	Oct 9	0.00	0.03	$0.02	150.0%	576	0.03	1.8K
$80.00	Nov 20	2.32	2.45	$2.38	5.5%	393	0.40	6.9K
$70.00	Oct 16	0.01	0.11	$0.06	166.7%	328	0.02	4.1K
$82.50	Oct 16	2.17	2.39	$2.28	9.6%	268	0.52	7.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 192.0%, max 863.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 9	Oct 30	302.1%	31.3%	863.8%	1	767
$98.00	Oct 9	Oct 30	327.3%	34.7%	841.9%	--	180
$97.00	Oct 9	Oct 30	314.8%	34.8%	804.0%	--	166
$77.50	Oct 16	Nov 20	44.0%	29.5%	49.0%	40	1.2K
$82.50	Oct 16	Nov 20	44.8%	30.4%	47.6%	1.1K	5.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.50	Oct 16	Nov 20	44.0%	29.5%	49.0%	859	15.6K
$82.50	Oct 16	Nov 20	44.8%	30.4%	47.6%	281	12.9K
$87.50	Oct 16	Nov 20	40.7%	28.4%	43.1%	23	3.9K
$81.00	Oct 9	Nov 13	36.7%	26.3%	39.5%	81	742
$86.00	Oct 16	Oct 23	42.9%	33.7%	27.2%	--	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.11, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$77.00	Oct 23	$0.95	$1.05	$0.95	89%	1.11	$75.95
$75.00	$76.00	Oct 9	$0.48	$0.52	$0.48	100%	1.08	$75.48
$76.00	$77.00	Oct 16	$0.36	$0.64	$0.36	88%	1.78	$76.36
$77.00	$78.00	Oct 9	$0.56	$0.44	$0.56	99%	0.79	$77.56
$77.50	$80.00	Nov 20	$1.43	$1.07	$1.43	72%	0.75	$78.93

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$83.00	Oct 9	$0.58	$0.42	$0.58	99%	0.72	$83.42
$85.00	$84.00	Oct 16	$0.47	$0.53	$0.47	70%	1.13	$84.53
$83.00	$82.00	Nov 13	$0.31	$0.69	$0.31	54%	2.23	$82.69
$84.00	$83.00	Oct 30	$0.39	$0.61	$0.39	60%	1.56	$83.61
$75.00	$70.00	Nov 13	$0.30	$4.70	$0.30	16%	15.67	$74.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.79, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$92.00	Oct 9	$0.44	$0.44	$0.56	86%	0.79	$91.44
$93.00	$94.00	Oct 9	$0.38	$0.38	$0.62	89%	0.61	$93.38
$87.50	$90.00	Nov 20	$0.57	$0.57	$1.93	74%	0.30	$88.07
$87.00	$88.00	Nov 13	$0.34	$0.34	$0.66	73%	0.52	$87.34
$87.00	$88.00	Oct 30	$0.30	$0.30	$0.70	76%	0.43	$87.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$76.00	Nov 13	$1.61	$1.61	$3.39	57%	0.47	$79.39
$82.00	$81.00	Nov 13	$0.67	$0.67	$0.33	52%	2.03	$81.33
$79.00	$78.00	Nov 6	$0.48	$0.48	$0.52	67%	0.92	$78.52
$72.00	$71.00	Oct 9	$0.21	$0.21	$0.79	93%	0.27	$71.79
$75.00	$72.50	Nov 20	$0.41	$0.41	$2.09	81%	0.20	$74.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.39, cheapest $1.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.07	44.8%	30.4%
$82.00	Oct 9	Oct 16	$1.65	30.5%	43.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.50	Oct 16	Nov 20	$1.17	44.8%	30.4%
$82.00	Oct 9	Oct 16	$1.65	30.5%	43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 1.23% of stock, avg 6.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 9	$0.57	$0.44	$1.01	$80.99	$83.01	1.23%
$81.00	Oct 9	$1.13	$0.20	$1.33	$79.67	$82.33	1.62%
$83.00	Oct 9	$0.20	$1.47	$1.67	$81.33	$84.67	2.04%
$84.00	Oct 9	$0.04	$2.05	$2.09	$81.91	$86.09	2.55%
$80.00	Oct 9	$2.15	$0.07	$2.22	$77.78	$82.22	2.71%
$79.00	Oct 9	$3.00	$0.02	$3.02	$75.98	$82.02	3.68%
$85.00	Oct 9	$0.01	$3.41	$3.42	$81.58	$88.42	4.17%
$78.00	Oct 9	$3.76	$0.03	$3.79	$74.21	$81.79	4.62%
$82.50	Oct 16	$1.96	$2.28	$4.24	$78.26	$86.74	5.17%
$81.00	Oct 16	$2.68	$1.59	$4.27	$76.73	$85.27	5.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.33% of stock, avg 3.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$80.00	Oct 9	$0.20	$0.07	$0.27	$79.73	$83.27
$83.00	$81.00	Oct 9	$0.20	$0.20	$0.40	$80.60	$83.40
$83.00	$72.00	Oct 9	$0.20	$0.26	$0.46	$71.54	$83.46
$91.00	$80.00	Oct 9	$0.49	$0.07	$0.56	$79.44	$91.56
$92.50	$70.00	Nov 20	$0.33	$0.32	$0.65	$69.35	$93.15
$91.00	$81.00	Oct 9	$0.49	$0.20	$0.69	$80.31	$91.69
$91.00	$72.00	Oct 9	$0.49	$0.26	$0.75	$71.25	$91.75
$83.00	$82.00	Oct 9	$0.20	$0.44	$0.64	$81.36	$83.64
$92.50	$72.50	Nov 20	$0.33	$0.53	$0.86	$71.64	$93.36
$90.00	$70.00	Nov 20	$0.60	$0.32	$0.92	$69.08	$90.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 1.86, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
71/72	91/92	Oct 9	$0.65	$0.35	79%	1.86	$71.35	$91.65
71/72	93/94	Oct 9	$0.59	$0.41	81%	1.44	$71.41	$93.59
80/81	91/92	Oct 9	$0.57	$0.43	64%	1.33	$80.43	$91.57
78/79	85/86	Nov 6	$0.88	$0.12	32%	7.33	$78.12	$85.88
80/81	93/94	Oct 9	$0.51	$0.49	66%	1.04	$80.49	$93.51
78/79	87/88	Nov 6	$0.69	$0.31	42%	2.23	$78.31	$87.69
76/77	87/88	Oct 30	$0.55	$0.45	56%	1.22	$76.45	$87.55
74/75	87/88	Oct 30	$0.48	$0.52	62%	0.92	$74.52	$87.48
78/79	86/87	Nov 6	$0.72	$0.28	38%	2.57	$78.28	$86.72
79/80	91/92	Oct 23	$0.51	$0.49	57%	1.04	$79.49	$91.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 4.26, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$82.00	$83.00	Oct 9	$0.19	$0.81	52%	4.26
$82.00	$83.00	$84.00	Oct 9	$0.21	$0.79	47%	3.76
$82.50	$85.00	$87.50	Nov 20	$0.26	$2.24	23%	8.62
$85.00	$87.50	$90.00	Nov 20	$0.23	$2.27	21%	9.87
$83.00	$84.00	$85.00	Oct 23	$0.06	$0.94	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 9	$0.11	$0.89	37%	8.09
$77.50	$80.00	$82.50	Nov 20	$0.24	$2.26	23%	9.42
$75.00	$77.50	$80.00	Nov 20	$0.22	$2.28	20%	10.36
$79.00	$80.00	$81.00	Oct 9	$0.08	$0.92	20%	11.50
$72.50	$75.00	$77.50	Nov 20	$0.20	$2.30	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 123 found (best net $-1.88, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$76.00	1:2	Oct 30	-$1.88	$4.12
$70.00	$75.00	1:2	Oct 23	-$1.87	$3.13
$77.00	$80.00	1:2	Oct 23	-$1.21	$1.79
$80.00	$81.00	1:2	Oct 9	-$0.11	$0.89
$70.00	$74.00	1:2	Oct 9	-$3.42	$0.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$70.00	1:2	Nov 13	-$0.10	$4.90
$85.00	$84.00	1:2	Oct 9	-$0.69	$0.31
$75.00	$72.50	1:2	Nov 20	-$0.12	$2.38
$77.50	$75.00	1:2	Nov 20	-$0.33	$2.17
$87.00	$85.00	1:2	Oct 9	-$1.87	$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.54%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$82.50	Nov 20	$2.90	0.48	0.6%	3.54%	4.11%	128	3.0K
$85.00	Nov 20	$1.88	0.37	3.6%	2.29%	5.91%	718	2.4K
$83.00	Nov 13	$2.29	0.47	1.2%	2.79%	3.97%	1.5K	1
$83.00	Nov 6	$2.26	0.45	1.2%	2.76%	3.94%	2	1.1K
$84.00	Nov 6	$1.85	0.40	2.4%	2.26%	4.66%	--	56
$85.00	Nov 13	$1.52	0.36	3.6%	1.85%	5.47%	2	34
$87.50	Nov 20	$1.12	0.26	6.7%	1.37%	8.03%	427	4.8K
$85.00	Nov 6	$1.49	0.35	3.6%	1.82%	5.44%	7	30
$83.00	Oct 30	$2.06	0.46	1.2%	2.51%	3.69%	63	186
$84.00	Oct 30	$1.64	0.40	2.4%	2.00%	4.40%	14	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,976

Total Puts 17,447

Put/Call Ratio 0.20

Net Difference 71,529

Prior's Put/Call Breakdown

Total Calls 18,267

Total Puts 31,870

Put/Call Ratio 1.74

Net Difference -13,603

Prior 7-Day Put/Call Summary

Total Calls 147,559

Total Puts 181,573

Average Put/Call Ratio 1.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card