WHR - Options Database

WHR

WHIRLPOOL CORP

$39.42 +3.74%

$39.39 (-0.08%)🌙

as of 06/30 07:04 PM

(6/29 19:10) ◀

Tuesday, June 30, 2026 (7:04pm)

▶ (7/1 19:10)

◀ 6/30 19:04 ▶

Option Volume

Detail

ℹ

Current (06/30) 5,398

Calls: 2,656 (49%)

Puts: 2,742 (51%)

Prior (06/29) 2,506

Calls: 1,558 (62%)

Puts: 948 (38%)

Current vs Prior +115.40%

Calls: +70.47% (Calls)

Puts: +189.24% (Puts)

Prior 7-Day Total 42,662

Calls: 32,383 (76%)

Puts: 10,279 (24%)

Prior 7-Day Average 6,094

Calls: 4,626 (76%)

Puts: 1,468 (24%)

Current vs Prior 7-Day Avg -11.43%

Calls: -42.59%

Puts: +86.73%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $1.30M

Calls: $677.5K (52%)

Puts: $624.6K (48%)

Prior (06/29) $676.3K

Calls: $348.9K (52%)

Puts: $327.4K (48%)

Current vs Prior +92.54%

Calls: +94.18%

Puts: +90.79%

Prior 7-Day Total $9.41M

Calls: $5.53M (59%)

Puts: $3.88M (41%)

Prior 7-Day Average $1.34M

Calls: $790.4K (59%)

Puts: $554.0K (41%)

Current vs Prior 7-Day Avg -3.14%

Calls: -14.28%

Puts: +12.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.03

Prior (06/29) 0.61

Current vs Prior +69.67%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +158.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 64,615

Calls: 34,931 (54%)

Puts: 29,684 (46%)

Prior (06/29) 44,634

Calls: 30,683 (69%)

Puts: 13,951 (31%)

Current vs Prior +44.77%

Prior 7-Day Total 353,261

Calls: 214,738 (61%)

Puts: 138,523 (39%)

Prior 7-Day Average 50,465

Calls: 30,676 (61%)

Puts: 19,789 (39%)

Current vs Prior 7-Day Avg +28.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.56% | 19.03%

Prior 10.34% | 21.32%

Current vs Prior -7.53% | -10.74%

Prior 7-Day Avg 11.91% | 21.36%

Current vs 7-Day Avg -19.73% | -10.93%

Prior 7-Day Eod 10.34% | 21.32%

Current vs 7-Day Eod -7.53% | -10.74%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.12% | 17.34%

Calls: 12.12% | 13.64%

Puts: 70.13% | 21.05%

Prior 41.12% | 17.34%

Calls: 12.12% | 13.64%

Puts: 70.13% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 19.64% | 13.85%

Calls: 19.49% | 14.12%

Puts: 19.79% | 13.58%

Current vs 7-Day Avg +109.38% | +25.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Slightly bearish P/C ratio of 1.03. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 7.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	2.90	3.20	$3.05	9.8%	78	0.68	221

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Jul 17	3.70	4.00	$3.85	7.8%	15	0.72	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.97)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	6.80	8.30	$7.55	19.9%	8	0.91	10
$37.50	Jul 17	2.90	3.20	$3.05	9.8%	78	0.68	221

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	10.30	11.90	$11.10	14.4%	1	0.97	--
$45.00	Jul 17	5.30	6.10	$5.70	14.0%	8	0.84	555
$42.50	Jul 17	3.70	4.00	$3.85	7.8%	15	0.72	1.9K
$40.00	Jul 17	2.05	2.30	$2.17	11.5%	148	0.53	1.5K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.4K, top 533)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.35	0.45	$0.40	25.0%	158	0.16	2.8K
$37.50	Jul 17	2.90	3.20	$3.05	9.8%	78	0.68	221
$40.00	Jul 17	1.45	1.75	$1.60	18.8%	78	0.47	1.8K
$47.50	Jul 17	0.00	0.20	$0.10	200.0%	68	0.06	1.4K
$42.50	Jul 17	0.65	0.90	$0.78	32.1%	65	0.28	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.35	0.50	$0.43	34.9%	533	0.16	1.2K
$40.00	Jul 17	2.05	2.30	$2.17	11.5%	148	0.53	1.5K
$37.50	Jul 17	0.95	1.15	$1.05	19.0%	142	0.32	1.7K
$30.00	Jul 17	0.00	0.15	$0.08	187.5%	30	0.03	--
$42.50	Jul 17	3.70	4.00	$3.85	7.8%	15	0.72	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 16.86, avg 5.96)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$47.50	Jul 17	$0.30	$2.20	$0.30	7.33	$45.30
$42.50	$45.00	Jul 17	$0.38	$2.12	$0.38	5.58	$42.88
$40.00	$42.50	Jul 17	$0.82	$1.68	$0.82	2.05	$40.82
$37.50	$40.00	Jul 17	$1.45	$1.05	$1.45	0.72	$38.95

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.50	$30.00	Jul 17	$0.14	$2.36	$0.14	16.86	$32.36
$35.00	$32.50	Jul 17	$0.21	$2.29	$0.21	10.90	$34.79
$37.50	$35.00	Jul 17	$0.62	$1.88	$0.62	3.03	$36.88
$40.00	$37.50	Jul 17	$1.12	$1.38	$1.12	1.23	$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.50	$37.50	Jul 17	$4.50	$4.50	$0.50	9.00	$37.00
$37.50	$40.00	Jul 17	$1.45	$1.45	$1.05	1.38	$38.95
$40.00	$42.50	Jul 17	$0.82	$0.82	$1.68	0.49	$40.82
$42.50	$45.00	Jul 17	$0.38	$0.38	$2.12	0.18	$42.88
$45.00	$47.50	Jul 17	$0.30	$0.30	$2.20	0.14	$45.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Jul 17	$1.85	$1.85	$0.65	2.85	$43.15
$42.50	$40.00	Jul 17	$1.68	$1.68	$0.82	2.05	$40.82
$40.00	$37.50	Jul 17	$1.12	$1.12	$1.38	0.81	$38.88
$37.50	$35.00	Jul 17	$0.62	$0.62	$1.88	0.33	$36.88
$35.00	$32.50	Jul 17	$0.21	$0.21	$2.29	0.09	$34.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.56% of stock, avg 15.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Jul 17	$1.60	$2.17	$3.77	$36.23	$43.77	9.56%
$37.50	Jul 17	$3.05	$1.05	$4.10	$33.40	$41.60	10.40%
$42.50	Jul 17	$0.78	$3.85	$4.63	$37.87	$47.13	11.75%
$45.00	Jul 17	$0.40	$5.70	$6.10	$38.90	$51.10	15.47%
$32.50	Jul 17	$7.55	$0.22	$7.77	$24.73	$40.27	19.71%
$50.00	Jul 17	$0.05	$11.10	$11.15	$38.85	$61.15	28.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.81% of stock, avg 3.26%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$32.50	Jul 17	$0.10	$0.22	$0.32	$32.18	$47.82
$47.50	$35.00	Jul 17	$0.10	$0.43	$0.53	$34.47	$48.03
$45.00	$32.50	Jul 17	$0.40	$0.22	$0.62	$31.88	$45.62
$45.00	$35.00	Jul 17	$0.40	$0.43	$0.83	$34.17	$45.83
$42.50	$32.50	Jul 17	$0.78	$0.22	$1.00	$31.50	$43.50
$47.50	$37.50	Jul 17	$0.10	$1.05	$1.15	$36.35	$48.65
$42.50	$35.00	Jul 17	$0.78	$0.43	$1.21	$33.79	$43.71
$45.00	$37.50	Jul 17	$0.40	$1.05	$1.45	$36.05	$46.45
$40.00	$32.50	Jul 17	$1.60	$0.22	$1.82	$30.68	$41.82
$42.50	$37.50	Jul 17	$0.78	$1.05	$1.83	$35.67	$44.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.81, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/42	45/48	Jul 17	$1.98	$0.52	3.81	$40.52	$46.98
32/35	38/40	Jul 17	$1.66	$0.84	1.98	$33.34	$39.16
30/32	38/40	Jul 17	$1.59	$0.91	1.75	$30.91	$39.09
38/40	42/45	Jul 17	$1.50	$1.00	1.50	$38.50	$44.00
35/38	40/42	Jul 17	$1.44	$1.06	1.36	$36.06	$41.44
38/40	45/48	Jul 17	$1.42	$1.08	1.31	$38.58	$46.42
32/35	40/42	Jul 17	$1.03	$1.47	0.70	$33.97	$41.03
35/38	42/45	Jul 17	$1.00	$1.50	0.67	$36.50	$43.50
30/32	40/42	Jul 17	$0.96	$1.54	0.62	$31.54	$40.96
35/38	45/48	Jul 17	$0.92	$1.58	0.58	$36.58	$45.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.07)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.50	$45.00	$47.50	Jul 17	$0.08	$2.42	30.25
$45.00	$47.50	$50.00	Jul 17	$0.25	$2.25	9.00
$40.00	$42.50	$45.00	Jul 17	$0.44	$2.06	4.68
$37.50	$40.00	$42.50	Jul 17	$0.63	$1.87	2.97

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$32.50	$35.00	Jul 17	$0.07	$2.43	34.71
$40.00	$42.50	$45.00	Jul 17	$0.17	$2.33	13.71
$32.50	$35.00	$37.50	Jul 17	$0.41	$2.09	5.10
$35.00	$37.50	$40.00	Jul 17	$0.50	$2.00	4.00
$37.50	$40.00	$42.50	Jul 17	$0.56	$1.94	3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.30, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$50.00	1:2	Jul 17	$0.00	$2.50
$42.50	$45.00	1:2	Jul 17	-$0.02	$2.48
$37.50	$40.00	1:2	Jul 17	-$0.15	$2.35
$32.50	$37.50	1:2	Jul 17	$1.45	$3.55
$40.00	$42.50	1:2	Jul 17	$0.04	$2.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Jul 17	-$0.30	$4.70
$35.00	$32.50	1:2	Jul 17	-$0.01	$2.49
$42.50	$40.00	1:2	Jul 17	-$0.49	$2.01
$45.00	$42.50	1:2	Jul 17	-$2.00	$0.50
$32.50	$30.00	1:2	Jul 17	$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.68%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Jul 17	$1.45	0.47	1.5%	3.68%	5.15%	78	1.8K
$42.50	Jul 17	$0.65	0.28	7.8%	1.65%	9.46%	65	10.6K
$45.00	Jul 17	$0.35	0.16	14.2%	0.89%	15.04%	158	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,656

Total Puts 2,742

Put/Call Ratio 1.03

Net Difference -86

Prior's Put/Call Breakdown

Total Calls 1,558

Total Puts 948

Put/Call Ratio 0.61

Net Difference 610

Prior 7-Day Put/Call Summary

Total Calls 32,383

Total Puts 10,279

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card