WHR - Options Database

WHR

WHIRLPOOL CORP

$40.17 +1.90%

$40.00 (-0.42%)🌙

as of 07/01 07:10 PM

(6/30 19:04) ◀

Wednesday, July 1, 2026 (7:10pm)

▶ (7/2 19:12)

◀ 7/1 19:10 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,890

Calls: 1,075 (57%)

Puts: 815 (43%)

Prior (06/30) 5,398

Calls: 2,656 (49%)

Puts: 2,742 (51%)

Current vs Prior -64.99%

Calls: -59.53% (Calls)

Puts: -70.28% (Puts)

Prior 7-Day Total 30,363

Calls: 20,646 (68%)

Puts: 9,717 (32%)

Prior 7-Day Average 4,337

Calls: 2,949 (68%)

Puts: 1,388 (32%)

Current vs Prior 7-Day Avg -56.43%

Calls: -63.55%

Puts: -41.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $518.0K

Calls: $202.2K (39%)

Puts: $315.8K (61%)

Prior (06/30) $1.30M

Calls: $677.5K (52%)

Puts: $624.6K (48%)

Current vs Prior -60.21%

Calls: -70.15%

Puts: -49.43%

Prior 7-Day Total $7.57M

Calls: $3.96M (52%)

Puts: $3.61M (48%)

Prior 7-Day Average $1.08M

Calls: $565.4K (52%)

Puts: $515.9K (48%)

Current vs Prior 7-Day Avg -52.09%

Calls: -64.24%

Puts: -38.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.76

Prior (06/30) 1.03

Current vs Prior -26.56%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +47.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 39,053

Calls: 30,200 (77%)

Puts: 8,853 (23%)

Prior (06/30) 64,615

Calls: 34,931 (54%)

Puts: 29,684 (46%)

Current vs Prior -39.56%

Prior 7-Day Total 362,048

Calls: 216,804 (60%)

Puts: 145,244 (40%)

Prior 7-Day Average 51,721

Calls: 30,972 (60%)

Puts: 20,749 (40%)

Current vs Prior 7-Day Avg -24.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.41% | 20.66%

Prior 9.56% | 19.03%

Current vs Prior -1.61% | +8.60%

Prior 7-Day Avg 11.30% | 21.03%

Current vs 7-Day Avg -16.74% | -1.74%

Prior 7-Day Eod 9.56% | 19.03%

Current vs 7-Day Eod -1.61% | +8.60%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.12% | 17.34%

Calls: 12.12% | 13.64%

Puts: 70.13% | 21.05%

Prior 41.12% | 17.34%

Calls: 12.12% | 13.64%

Puts: 70.13% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.03% | 14.24%

Calls: 19.62% | 13.81%

Puts: 28.45% | 14.68%

Current vs 7-Day Avg +71.11% | +21.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($315.8K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.95)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	4.30	6.80	$5.55	45.0%	1	0.88	--
$37.50	Jul 17	3.20	3.80	$3.50	17.1%	31	0.73	260
$40.00	Jul 17	1.90	2.10	$2.00	10.0%	36	0.54	1.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Jul 17	9.50	11.90	$10.70	22.4%	1	0.95	20
$45.00	Jul 17	4.70	5.30	$5.00	12.0%	11	0.84	551
$42.50	Jul 17	2.95	3.60	$3.28	19.8%	3	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 567, top 111)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.25	0.45	$0.35	57.1%	111	0.16	2.9K
$47.50	Jul 17	0.10	0.20	$0.15	66.7%	93	0.08	1.4K
$50.00	Jul 17	0.00	0.20	$0.10	200.0%	62	0.05	1.4K
$42.50	Jul 17	0.85	1.05	$0.95	21.1%	55	0.33	10.6K
$40.00	Jul 17	1.90	2.10	$2.00	10.0%	36	0.54	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	0.75	1.00	$0.88	28.4%	68	0.27	1.7K
$40.00	Jul 17	1.65	1.90	$1.78	14.0%	54	0.46	1.4K
$35.00	Jul 17	0.20	0.40	$0.30	66.7%	33	0.12	1.6K
$45.00	Jul 17	4.70	5.30	$5.00	12.0%	11	0.84	551
$32.50	Jul 17	0.10	0.15	$0.13	38.5%	7	0.05	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.71, avg 4.52)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$47.50	Jul 17	$0.20	$2.30	$0.20	11.50	$45.20
$42.50	$45.00	Jul 17	$0.60	$1.90	$0.60	3.17	$43.10
$40.00	$42.50	Jul 17	$1.05	$1.45	$1.05	1.38	$41.05
$37.50	$40.00	Jul 17	$1.50	$1.00	$1.50	0.67	$39.00

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$32.50	Jul 17	$0.17	$2.33	$0.17	13.71	$34.83
$37.50	$35.00	Jul 17	$0.58	$1.92	$0.58	3.31	$36.92
$40.00	$37.50	Jul 17	$0.90	$1.60	$0.90	1.78	$39.10
$42.50	$40.00	Jul 17	$1.50	$1.00	$1.50	0.67	$41.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.56, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$37.50	Jul 17	$2.05	$2.05	$0.45	4.56	$37.05
$37.50	$40.00	Jul 17	$1.50	$1.50	$1.00	1.50	$39.00
$40.00	$42.50	Jul 17	$1.05	$1.05	$1.45	0.72	$41.05
$42.50	$45.00	Jul 17	$0.60	$0.60	$1.90	0.32	$43.10
$45.00	$47.50	Jul 17	$0.20	$0.20	$2.30	0.09	$45.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Jul 17	$1.72	$1.72	$0.78	2.21	$43.28
$42.50	$40.00	Jul 17	$1.50	$1.50	$1.00	1.50	$41.00
$40.00	$37.50	Jul 17	$0.90	$0.90	$1.60	0.56	$39.10
$37.50	$35.00	Jul 17	$0.58	$0.58	$1.92	0.30	$36.92
$35.00	$32.50	Jul 17	$0.17	$0.17	$2.33	0.07	$34.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.41% of stock, avg 14.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Jul 17	$2.00	$1.78	$3.78	$36.22	$43.78	9.41%
$42.50	Jul 17	$0.95	$3.28	$4.23	$38.27	$46.73	10.53%
$37.50	Jul 17	$3.50	$0.88	$4.38	$33.12	$41.88	10.90%
$45.00	Jul 17	$0.35	$5.00	$5.35	$39.65	$50.35	13.32%
$35.00	Jul 17	$5.55	$0.30	$5.85	$29.15	$40.85	14.56%
$50.00	Jul 17	$0.10	$10.70	$10.80	$39.20	$60.80	26.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.70% of stock, avg 3.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$32.50	Jul 17	$0.15	$0.13	$0.28	$32.22	$47.78
$47.50	$35.00	Jul 17	$0.15	$0.30	$0.45	$34.55	$47.95
$45.00	$32.50	Jul 17	$0.35	$0.13	$0.48	$32.02	$45.48
$45.00	$35.00	Jul 17	$0.35	$0.30	$0.65	$34.35	$45.65
$47.50	$37.50	Jul 17	$0.15	$0.88	$1.03	$36.47	$48.53
$42.50	$32.50	Jul 17	$0.95	$0.13	$1.08	$31.42	$43.58
$45.00	$37.50	Jul 17	$0.35	$0.88	$1.23	$36.27	$46.23
$42.50	$35.00	Jul 17	$0.95	$0.30	$1.25	$33.75	$43.75
$42.50	$37.50	Jul 17	$0.95	$0.88	$1.83	$35.67	$44.33
$47.50	$40.00	Jul 17	$0.15	$1.78	$1.93	$38.07	$49.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.12, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
40/42	45/48	Jul 17	$1.70	$0.80	2.12	$40.80	$46.70
32/35	38/40	Jul 17	$1.67	$0.83	2.01	$33.33	$39.17
35/38	40/42	Jul 17	$1.63	$0.87	1.87	$35.87	$41.63
38/40	42/45	Jul 17	$1.50	$1.00	1.50	$38.50	$44.00
32/35	40/42	Jul 17	$1.22	$1.28	0.95	$33.78	$41.22
35/38	42/45	Jul 17	$1.18	$1.32	0.89	$36.32	$43.68
38/40	45/48	Jul 17	$1.10	$1.40	0.79	$38.90	$46.10
32/35	42/45	Jul 17	$0.77	$1.73	0.45	$34.23	$43.27
35/38	45/48	Jul 17	$0.78	$1.72	0.45	$36.72	$45.78
32/35	45/48	Jul 17	$0.37	$2.13	0.17	$34.63	$45.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.83, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$45.00	$47.50	$50.00	Jul 17	$0.15	$2.35	15.67
$42.50	$45.00	$47.50	Jul 17	$0.40	$2.10	5.25
$37.50	$40.00	$42.50	Jul 17	$0.45	$2.05	4.56
$40.00	$42.50	$45.00	Jul 17	$0.45	$2.05	4.56
$35.00	$37.50	$40.00	Jul 17	$0.55	$1.95	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$32.50	$35.00	Jul 17	$0.12	$2.38	19.83
$40.00	$42.50	$45.00	Jul 17	$0.22	$2.28	10.36
$35.00	$37.50	$40.00	Jul 17	$0.32	$2.18	6.81
$32.50	$35.00	$37.50	Jul 17	$0.41	$2.09	5.10
$37.50	$40.00	$42.50	Jul 17	$0.60	$1.90	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$50.00	1:2	Jul 17	-$0.05	$2.45
$37.50	$40.00	1:2	Jul 17	-$0.50	$2.00
$35.00	$37.50	1:2	Jul 17	-$1.45	$1.05
$45.00	$47.50	1:2	Jul 17	$0.05	$2.45
$40.00	$42.50	1:2	Jul 17	$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$30.00	1:2	Jul 17	-$0.03	$2.47
$42.50	$40.00	1:2	Jul 17	-$0.28	$2.22
$45.00	$42.50	1:2	Jul 17	-$1.56	$0.94
$50.00	$45.00	1:2	Jul 17	$0.70	$4.30
$40.00	$37.50	1:2	Jul 17	$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.12%, avg 1.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Jul 17	$0.85	0.33	5.8%	2.12%	7.92%	55	10.6K
$45.00	Jul 17	$0.25	0.16	12.0%	0.62%	12.65%	111	2.9K
$47.50	Jul 17	$0.10	0.08	18.2%	0.25%	18.50%	93	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,075

Total Puts 815

Put/Call Ratio 0.76

Net Difference 260

Prior's Put/Call Breakdown

Total Calls 2,656

Total Puts 2,742

Put/Call Ratio 1.03

Net Difference -86

Prior 7-Day Put/Call Summary

Total Calls 20,646

Total Puts 9,717

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card