WHR - Options Database

WHR

WHIRLPOOL CORP

$38.10 -5.15%

$38.24 (+0.37%)🌙

as of 07/02 07:12 PM

(7/1 19:10) ◀

Thursday, July 2, 2026 (7:12pm)

▶ (7/6 19:10)

◀ 7/2 19:12 ▶

Option Volume

Detail

ℹ

Current (07/02) 3,217

Calls: 1,486 (46%)

Puts: 1,731 (54%)

Prior (07/01) 1,890

Calls: 1,075 (57%)

Puts: 815 (43%)

Current vs Prior +70.21%

Calls: +38.23% (Calls)

Puts: +112.39% (Puts)

Prior 7-Day Total 23,978

Calls: 15,201 (63%)

Puts: 8,777 (37%)

Prior 7-Day Average 3,425

Calls: 2,171 (63%)

Puts: 1,253 (37%)

Current vs Prior 7-Day Avg -6.08%

Calls: -31.57%

Puts: +38.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/02) $1.04M

Calls: $355.9K (34%)

Puts: $681.1K (66%)

Prior (07/01) $518.0K

Calls: $202.2K (39%)

Puts: $315.8K (61%)

Current vs Prior +100.17%

Calls: +76.00%

Puts: +115.64%

Prior 7-Day Total $6.41M

Calls: $3.42M (53%)

Puts: $2.98M (47%)

Prior 7-Day Average $915.0K

Calls: $489.1K (53%)

Puts: $425.9K (47%)

Current vs Prior 7-Day Avg +13.33%

Calls: -27.24%

Puts: +59.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.16

Prior (07/01) 0.76

Current vs Prior +53.65%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +99.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/02) 69,167

Calls: 33,959 (49%)

Puts: 35,208 (51%)

Prior (07/01) 39,053

Calls: 30,200 (77%)

Puts: 8,853 (23%)

Current vs Prior +77.11%

Prior 7-Day Total 348,748

Calls: 216,075 (62%)

Puts: 132,673 (38%)

Prior 7-Day Average 49,821

Calls: 30,867 (62%)

Puts: 18,953 (38%)

Current vs Prior 7-Day Avg +38.83%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.06% | 22.44%

Prior 9.41% | 20.66%

Current vs Prior -3.77% | +8.61%

Prior 7-Day Avg 10.82% | 20.72%

Current vs 7-Day Avg -16.30% | +8.32%

Prior 7-Day Eod 9.41% | 20.66%

Current vs 7-Day Eod -3.77% | +8.61%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.12% | 17.34%

Calls: 12.12% | 13.64%

Puts: 70.13% | 21.05%

Prior 41.12% | 17.34%

Calls: 12.12% | 13.64%

Puts: 70.13% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 28.51% | 14.12%

Calls: 19.84% | 11.88%

Puts: 37.18% | 16.36%

Current vs 7-Day Avg +44.22% | +22.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($681.1K). Massive premium surge with dollar volume up 100% vs prior. Above-average activity with volume up 70% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 4.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	2.00	2.10	$2.05	4.9%	83	0.58	265

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	1.35	1.45	$1.40	7.1%	214	0.42	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Jul 17	0.50	0.60	$0.55	18.2%	90	0.21	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.92)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	4.70	7.00	$5.85	39.3%	3	0.90	8
$35.00	Jul 17	3.00	4.40	$3.70	37.8%	4	0.79	24
$37.50	Jul 17	2.00	2.10	$2.05	4.9%	83	0.58	265

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	6.40	7.40	$6.90	14.5%	105	0.92	552
$42.50	Jul 17	4.30	5.10	$4.70	17.0%	16	0.81	1.9K
$40.00	Jul 17	2.75	3.10	$2.93	11.9%	6	0.64	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 971, top 214)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	0.10	0.20	$0.15	66.7%	136	0.08	2.9K
$40.00	Jul 17	0.90	1.15	$1.02	24.5%	129	0.36	1.8K
$42.50	Jul 17	0.35	0.50	$0.43	34.9%	100	0.19	10.6K
$37.50	Jul 17	2.00	2.10	$2.05	4.9%	83	0.58	265
$47.50	Jul 17	0.05	0.25	$0.15	133.3%	70	0.07	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	1.35	1.45	$1.40	7.1%	214	0.42	1.8K
$45.00	Jul 17	6.40	7.40	$6.90	14.5%	105	0.92	552
$35.00	Jul 17	0.50	0.60	$0.55	18.2%	90	0.21	1.6K
$42.50	Jul 17	4.30	5.10	$4.70	17.0%	16	0.81	1.9K
$32.50	Jul 17	0.15	0.25	$0.20	50.0%	15	0.09	927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.93, avg 3.12)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.50	$45.00	Jul 17	$0.28	$2.22	$0.28	7.93	$42.78
$40.00	$42.50	Jul 17	$0.59	$1.91	$0.59	3.24	$40.59
$37.50	$40.00	Jul 17	$1.03	$1.47	$1.03	1.43	$38.53
$35.00	$37.50	Jul 17	$1.65	$0.85	$1.65	0.52	$36.65

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$32.50	Jul 17	$0.35	$2.15	$0.35	6.14	$34.65
$37.50	$35.00	Jul 17	$0.85	$1.65	$0.85	1.94	$36.65
$40.00	$37.50	Jul 17	$1.53	$0.97	$1.53	0.63	$38.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.33, avg 2.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.50	$35.00	Jul 17	$2.15	$2.15	$0.35	6.14	$34.65
$35.00	$37.50	Jul 17	$1.65	$1.65	$0.85	1.94	$36.65
$37.50	$40.00	Jul 17	$1.03	$1.03	$1.47	0.70	$38.53
$40.00	$42.50	Jul 17	$0.59	$0.59	$1.91	0.31	$40.59
$42.50	$45.00	Jul 17	$0.28	$0.28	$2.22	0.13	$42.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Jul 17	$2.20	$2.20	$0.30	7.33	$42.80
$42.50	$40.00	Jul 17	$1.77	$1.77	$0.73	2.42	$40.73
$40.00	$37.50	Jul 17	$1.53	$1.53	$0.97	1.58	$38.47
$37.50	$35.00	Jul 17	$0.85	$0.85	$1.65	0.52	$36.65
$35.00	$32.50	Jul 17	$0.35	$0.35	$2.15	0.16	$34.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.06% of stock, avg 13.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Jul 17	$2.05	$1.40	$3.45	$34.05	$40.95	9.06%
$40.00	Jul 17	$1.02	$2.93	$3.95	$36.05	$43.95	10.37%
$35.00	Jul 17	$3.70	$0.55	$4.25	$30.75	$39.25	11.15%
$42.50	Jul 17	$0.43	$4.70	$5.13	$37.37	$47.63	13.46%
$32.50	Jul 17	$5.85	$0.20	$6.05	$26.45	$38.55	15.88%
$45.00	Jul 17	$0.15	$6.90	$7.05	$37.95	$52.05	18.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.92% of stock, avg 3.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$32.50	Jul 17	$0.15	$0.20	$0.35	$32.15	$45.35
$47.50	$32.50	Jul 17	$0.15	$0.20	$0.35	$32.15	$47.85
$42.50	$32.50	Jul 17	$0.43	$0.20	$0.63	$31.87	$43.13
$45.00	$35.00	Jul 17	$0.15	$0.55	$0.70	$34.30	$45.70
$47.50	$35.00	Jul 17	$0.15	$0.55	$0.70	$34.30	$48.20
$42.50	$35.00	Jul 17	$0.43	$0.55	$0.98	$34.02	$43.48
$40.00	$32.50	Jul 17	$1.02	$0.20	$1.22	$31.28	$41.22
$45.00	$37.50	Jul 17	$0.15	$1.40	$1.55	$35.95	$46.55
$47.50	$37.50	Jul 17	$0.15	$1.40	$1.55	$35.95	$49.05
$40.00	$35.00	Jul 17	$1.02	$0.55	$1.57	$33.43	$41.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.62, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
38/40	42/45	Jul 17	$1.81	$0.69	2.62	$38.19	$44.31
35/38	40/42	Jul 17	$1.44	$1.06	1.36	$36.06	$41.44
32/35	38/40	Jul 17	$1.38	$1.12	1.23	$33.62	$38.88
35/38	42/45	Jul 17	$1.13	$1.37	0.82	$36.37	$43.63
32/35	40/42	Jul 17	$0.94	$1.56	0.60	$34.06	$40.94
32/35	42/45	Jul 17	$0.63	$1.87	0.34	$34.37	$43.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.42, cheapest $0.24)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.50	$45.00	$47.50	Jul 17	$0.28	$2.22	7.93
$40.00	$42.50	$45.00	Jul 17	$0.31	$2.19	7.06
$37.50	$40.00	$42.50	Jul 17	$0.44	$2.06	4.68
$32.50	$35.00	$37.50	Jul 17	$0.50	$2.00	4.00
$35.00	$37.50	$40.00	Jul 17	$0.62	$1.88	3.03

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$37.50	$40.00	$42.50	Jul 17	$0.24	$2.26	9.42
$40.00	$42.50	$45.00	Jul 17	$0.43	$2.07	4.81
$32.50	$35.00	$37.50	Jul 17	$0.50	$2.00	4.00
$35.00	$37.50	$40.00	Jul 17	$0.68	$1.82	2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$47.50	1:2	Jul 17	-$0.15	$2.35
$35.00	$37.50	1:2	Jul 17	-$0.40	$2.10
$32.50	$35.00	1:2	Jul 17	-$1.55	$0.95
$37.50	$40.00	1:2	Jul 17	$0.01	$2.49
$42.50	$45.00	1:2	Jul 17	$0.13	$2.37

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Jul 17	-$1.16	$1.34
$40.00	$37.50	1:2	Jul 17	$0.13	$2.37
$35.00	$32.50	1:2	Jul 17	$0.15	$2.35
$37.50	$35.00	1:2	Jul 17	$0.30	$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.36%, avg 1.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Jul 17	$0.90	0.36	5.0%	2.36%	7.35%	129	1.8K
$42.50	Jul 17	$0.35	0.19	11.6%	0.92%	12.47%	100	10.6K
$45.00	Jul 17	$0.10	0.08	18.1%	0.26%	18.37%	136	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,486

Total Puts 1,731

Put/Call Ratio 1.16

Net Difference -245

Prior's Put/Call Breakdown

Total Calls 1,075

Total Puts 815

Put/Call Ratio 0.76

Net Difference 260

Prior 7-Day Put/Call Summary

Total Calls 15,201

Total Puts 8,777

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card