WHR - Options Database

WHR

WHIRLPOOL CORP

$38.04 -0.16%

$38.40 (+0.95%)🌙

as of 07/06 07:10 PM

(7/2 19:12) ◀

Monday, July 6, 2026 (7:10pm)

▶ (7/7 19:13)

◀ 7/6 19:10 ▶

Option Volume

Detail

ℹ

Current (07/06) 6,856

Calls: 5,718 (83%)

Puts: 1,138 (17%)

Prior (07/02) 3,217

Calls: 1,486 (46%)

Puts: 1,731 (54%)

Current vs Prior +113.12%

Calls: +284.79% (Calls)

Puts: -34.26% (Puts)

Prior 7-Day Total 23,163

Calls: 14,117 (61%)

Puts: 9,046 (39%)

Prior 7-Day Average 3,309

Calls: 2,016 (61%)

Puts: 1,292 (39%)

Current vs Prior 7-Day Avg +107.19%

Calls: +183.53%

Puts: -11.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $1.86M

Calls: $1.64M (88%)

Puts: $226.8K (12%)

Prior (07/02) $1.04M

Calls: $355.9K (34%)

Puts: $681.1K (66%)

Current vs Prior +79.70%

Calls: +359.87%

Puts: -66.70%

Prior 7-Day Total $6.33M

Calls: $3.40M (54%)

Puts: $2.93M (46%)

Prior 7-Day Average $903.8K

Calls: $485.6K (54%)

Puts: $418.1K (46%)

Current vs Prior 7-Day Avg +106.18%

Calls: +237.00%

Puts: -45.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.20

Prior (07/02) 1.16

Current vs Prior -82.91%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -70.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 61,918

Calls: 34,390 (56%)

Puts: 27,528 (44%)

Prior (07/02) 69,167

Calls: 33,959 (49%)

Puts: 35,208 (51%)

Current vs Prior -10.48%

Prior 7-Day Total 360,000

Calls: 219,647 (61%)

Puts: 140,353 (39%)

Prior 7-Day Average 51,428

Calls: 31,378 (61%)

Puts: 20,050 (39%)

Current vs Prior 7-Day Avg +20.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 8.49% | 19.72%8.49% | 19.72%

Prior 9.06% | 22.44%-- | --

Current vs Prior -6.23% | -12.14%-- | --

Prior 7-Day Avg 10.32% | 20.84%-- | --

Current vs 7-Day Avg -17.75% | -5.41%-- | --

Prior 7-Day Eod 9.06% | 22.44%-- | --

Current vs 7-Day Eod -6.23% | -12.14%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.12% | 17.34%

Calls: 12.12% | 13.64%

Puts: 70.13% | 21.05%

Prior 41.12% | 17.34%

Calls: 12.12% | 13.64%

Puts: 70.13% | 21.05%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.73% | 14.67%

Calls: 19.67% | 12.32%

Puts: 45.80% | 17.02%

Current vs 7-Day Avg +25.62% | +18.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.64M) vs puts ($226.8K). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 113% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	5.50	5.90	$5.70	7.0%	4	0.93	10

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	2.70	2.95	$2.83	8.8%	73	0.67	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.79, highest 0.93)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 17	5.50	5.90	$5.70	7.0%	4	0.93	10
$35.00	Jul 17	3.00	5.30	$4.15	55.4%	3	0.80	--
$37.50	Jul 17	1.70	2.00	$1.85	16.2%	157	0.56	332

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	6.10	7.50	$6.80	20.6%	6	0.93	546
$42.50	Jul 17	4.50	5.00	$4.75	10.5%	10	0.83	--
$40.00	Jul 17	2.70	2.95	$2.83	8.8%	73	0.67	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.0K, top 211)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	1.70	2.00	$1.85	16.2%	157	0.56	332
$45.00	Jul 17	0.05	0.20	$0.13	115.4%	129	0.07	2.9K
$42.50	Jul 17	0.25	0.45	$0.35	57.1%	123	0.17	10.6K
$40.00	Jul 17	0.70	0.95	$0.83	30.1%	108	0.33	1.9K
$47.50	Jul 17	0.00	0.20	$0.10	200.0%	9	0.05	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	1.25	1.50	$1.38	18.1%	211	0.43	1.8K
$35.00	Jul 17	0.40	0.60	$0.50	40.0%	140	0.21	1.6K
$40.00	Jul 17	2.70	2.95	$2.83	8.8%	73	0.67	1.4K
$32.50	Jul 17	0.10	0.20	$0.15	66.7%	28	0.07	923
$42.50	Jul 17	4.50	5.00	$4.75	10.5%	10	0.83	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.36, avg 3.62)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$42.50	$45.00	Jul 17	$0.22	$2.28	$0.22	10.36	$42.72
$40.00	$42.50	Jul 17	$0.48	$2.02	$0.48	4.21	$40.48
$37.50	$40.00	Jul 17	$1.02	$1.48	$1.02	1.45	$38.52
$32.50	$35.00	Jul 17	$1.55	$0.95	$1.55	0.61	$34.05

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$35.00	$32.50	Jul 17	$0.35	$2.15	$0.35	6.14	$34.65
$37.50	$35.00	Jul 17	$0.88	$1.62	$0.88	1.84	$36.62
$40.00	$37.50	Jul 17	$1.45	$1.05	$1.45	0.72	$38.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 11.50, avg 2.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$37.50	Jul 17	$2.30	$2.30	$0.20	11.50	$37.30
$32.50	$35.00	Jul 17	$1.55	$1.55	$0.95	1.63	$34.05
$37.50	$40.00	Jul 17	$1.02	$1.02	$1.48	0.69	$38.52
$40.00	$42.50	Jul 17	$0.48	$0.48	$2.02	0.24	$40.48
$42.50	$45.00	Jul 17	$0.22	$0.22	$2.28	0.10	$42.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$42.50	Jul 17	$2.05	$2.05	$0.45	4.56	$42.95
$42.50	$40.00	Jul 17	$1.92	$1.92	$0.58	3.31	$40.58
$40.00	$37.50	Jul 17	$1.45	$1.45	$1.05	1.38	$38.55
$37.50	$35.00	Jul 17	$0.88	$0.88	$1.62	0.54	$36.62
$35.00	$32.50	Jul 17	$0.35	$0.35	$2.15	0.16	$34.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.49% of stock, avg 12.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Jul 17	$1.85	$1.38	$3.23	$34.27	$40.73	8.49%
$40.00	Jul 17	$0.83	$2.83	$3.66	$36.34	$43.66	9.62%
$35.00	Jul 17	$4.15	$0.50	$4.65	$30.35	$39.65	12.22%
$42.50	Jul 17	$0.35	$4.75	$5.10	$37.40	$47.60	13.41%
$32.50	Jul 17	$5.70	$0.15	$5.85	$26.65	$38.35	15.38%
$45.00	Jul 17	$0.13	$6.80	$6.93	$38.07	$51.93	18.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.74% of stock, avg 2.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$32.50	Jul 17	$0.13	$0.15	$0.28	$32.22	$45.28
$42.50	$32.50	Jul 17	$0.35	$0.15	$0.50	$32.00	$43.00
$45.00	$35.00	Jul 17	$0.13	$0.50	$0.63	$34.37	$45.63
$42.50	$35.00	Jul 17	$0.35	$0.50	$0.85	$34.15	$43.35
$40.00	$32.50	Jul 17	$0.83	$0.15	$0.98	$31.52	$40.98
$40.00	$35.00	Jul 17	$0.83	$0.50	$1.33	$33.67	$41.33
$45.00	$37.50	Jul 17	$0.13	$1.38	$1.51	$35.99	$46.51
$42.50	$37.50	Jul 17	$0.35	$1.38	$1.73	$35.77	$44.23
$40.00	$37.50	Jul 17	$0.83	$1.38	$2.21	$35.29	$42.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.01, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
38/40	42/45	Jul 17	$1.67	$0.83	2.01	$38.33	$44.17
32/35	38/40	Jul 17	$1.37	$1.13	1.21	$33.63	$38.87
35/38	40/42	Jul 17	$1.36	$1.14	1.19	$36.14	$41.36
35/38	42/45	Jul 17	$1.10	$1.40	0.79	$36.40	$43.60
32/35	40/42	Jul 17	$0.83	$1.67	0.50	$34.17	$40.83
32/35	42/45	Jul 17	$0.57	$1.93	0.30	$34.43	$43.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 18.23, cheapest $0.13)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.50	$45.00	$47.50	Jul 17	$0.19	$2.31	12.16
$40.00	$42.50	$45.00	Jul 17	$0.26	$2.24	8.62
$37.50	$40.00	$42.50	Jul 17	$0.54	$1.96	3.63
$35.00	$37.50	$40.00	Jul 17	$1.28	$1.22	0.95

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$40.00	$42.50	$45.00	Jul 17	$0.13	$2.37	18.23
$37.50	$40.00	$42.50	Jul 17	$0.47	$2.03	4.32
$32.50	$35.00	$37.50	Jul 17	$0.53	$1.97	3.72
$35.00	$37.50	$40.00	Jul 17	$0.57	$1.93	3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$47.50	1:2	Jul 17	-$0.07	$2.43
$42.50	$45.00	1:2	Jul 17	$0.09	$2.41
$40.00	$42.50	1:2	Jul 17	$0.13	$2.37
$37.50	$40.00	1:2	Jul 17	$0.19	$2.31
$35.00	$37.50	1:2	Jul 17	$0.45	$2.05

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Jul 17	-$0.91	$1.59
$40.00	$37.50	1:2	Jul 17	$0.07	$2.43
$35.00	$32.50	1:2	Jul 17	$0.20	$2.30
$37.50	$35.00	1:2	Jul 17	$0.38	$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Jul 17	$0.70	0.33	5.2%	1.84%	6.99%	108	1.9K
$42.50	Jul 17	$0.25	0.17	11.7%	0.66%	12.38%	123	10.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,718

Total Puts 1,138

Put/Call Ratio 0.20

Net Difference 4,580

Prior's Put/Call Breakdown

Total Calls 1,486

Total Puts 1,731

Put/Call Ratio 1.16

Net Difference -245

Prior 7-Day Put/Call Summary

Total Calls 14,117

Total Puts 9,046

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card