Tour v297
WHR
WHIRLPOOL CORP
$37.12 -2.42%
$37.15 (+0.08%)🌙
as of 07/07 07:13 PM
(7/6 19:10) ◀
|
Tuesday, July 7, 2026 (7:13pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,338
Calls: 1,392 (60%)
Puts: 946 (40%)
Prior (07/06) 6,856
Calls: 5,718 (83%)
Puts: 1,138 (17%)
Current vs Prior -65.90%
Calls: -75.66% (Calls)
Puts: -16.87% (Puts)
Prior 7-Day Total 25,786
Calls: 16,729 (65%)
Puts: 9,057 (35%)
Prior 7-Day Average 3,683
Calls: 2,389 (65%)
Puts: 1,293 (35%)
Current vs Prior 7-Day Avg -36.53%
Calls: -41.75%
Puts: -26.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $570.5K
Calls: $349.0K (61%)
Puts: $221.5K (39%)
Prior (07/06) $1.86M
Calls: $1.64M (88%)
Puts: $226.8K (12%)
Current vs Prior -69.39%
Calls: -78.68%
Puts: -2.33%
Prior 7-Day Total $7.12M
Calls: $4.33M (61%)
Puts: $2.79M (39%)
Prior 7-Day Average $1.02M
Calls: $619.2K (61%)
Puts: $398.5K (39%)
Current vs Prior 7-Day Avg -43.94%
Calls: -43.65%
Puts: -44.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.68
Prior (07/06) 0.20
Current vs Prior +241.47%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +5.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 66,445
Calls: 36,430 (55%)
Puts: 30,015 (45%)
Prior (07/06) 61,918
Calls: 34,390 (56%)
Puts: 27,528 (44%)
Current vs Prior +7.31%
Prior 7-Day Total 372,874
Calls: 221,885 (60%)
Puts: 150,989 (40%)
Prior 7-Day Average 53,267
Calls: 31,697 (60%)
Puts: 21,569 (40%)
Current vs Prior 7-Day Avg +24.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.89% | 20.74%7.89% | 20.74%
Prior 8.49% | 19.72%8.49% | 19.72%
Current vs Prior -7.04% | +5.21%-7.04% | +5.21%
Prior 7-Day Avg 9.88% | 20.62%8.49% | 19.72%
Current vs 7-Day Avg -20.08% | +0.58%-7.04% | +5.21%
Prior 7-Day Eod 8.49% | 19.72%-- | --
Current vs 7-Day Eod -7.04% | +5.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Prior 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.66% | 15.58%
Calls: 20.24% | 12.28%
Puts: 55.09% | 18.89%
Current vs 7-Day Avg +9.19% | +11.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($349.0K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 174.805.20$5.008.0%30.9311
$40.00Aug 212.452.70$2.589.7%450.44211
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 216.807.20$7.005.7%210.6769

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 174.805.20$5.008.0%30.9311
$35.00Jul 172.503.70$3.1038.7%50.7831
$35.00Aug 213.806.10$4.9546.5%150.66--
$37.50Aug 213.104.70$3.9041.0%370.55142
$37.50Jul 171.301.55$1.4317.5%840.51401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 175.105.90$5.5014.5%180.921.9K
$40.00Jul 172.753.80$3.2832.0%610.761.4K
$42.50Aug 216.807.20$7.005.7%210.6769
$40.00Aug 214.806.00$5.4022.2%340.57672
$37.50Jul 171.201.80$1.5040.0%3070.501.9K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.3K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.701.95$1.8313.7%1160.35818
$42.50Jul 170.100.35$0.22113.6%980.1210.7K
$37.50Jul 171.301.55$1.4317.5%840.51401
$40.00Jul 170.500.65$0.5726.3%450.271.9K
$40.00Aug 212.452.70$2.589.7%450.44211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.201.80$1.5040.0%3070.501.9K
$35.00Jul 170.250.75$0.50100.0%1650.231.7K
$32.50Aug 211.401.75$1.5822.2%690.25270
$40.00Jul 172.753.80$3.2832.0%610.761.4K
$30.00Aug 210.701.00$0.8535.3%510.16421

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.8%, max 1.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2172.2%70.9%1.8%55421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 10.11, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.35$2.15$0.356.14$40.35
$40.00$42.50Aug 21$0.75$1.75$0.752.33$40.75
$37.50$40.00Jul 17$0.86$1.64$0.861.91$38.36
$35.00$37.50Aug 21$1.05$1.45$1.051.38$36.05
$37.50$40.00Aug 21$1.32$1.18$1.320.89$38.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.45$4.55$0.4510.11$34.55
$32.50$30.00Aug 21$0.73$1.77$0.732.42$31.77
$35.00$32.50Aug 21$0.82$1.68$0.822.05$34.18
$37.50$35.00Jul 17$1.00$1.50$1.001.50$36.50
$37.50$35.00Aug 21$1.40$1.10$1.400.79$36.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.93, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Jul 17$1.90$1.90$0.603.17$34.40
$35.00$37.50Jul 17$1.67$1.67$0.832.01$36.67
$37.50$40.00Aug 21$1.32$1.32$1.181.12$38.82
$35.00$37.50Aug 21$1.05$1.05$1.450.72$36.05
$37.50$40.00Jul 17$0.86$0.86$1.640.52$38.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$2.22$2.22$0.287.93$40.28
$40.00$37.50Jul 17$1.78$1.78$0.722.47$38.22
$40.00$37.50Aug 21$1.60$1.60$0.901.78$38.40
$42.50$40.00Aug 21$1.60$1.60$0.901.78$40.90
$37.50$35.00Aug 21$1.40$1.40$1.101.27$36.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.84, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$1.6163.7%68.9%
$35.00Jul 17Aug 21$1.8557.9%68.8%
$40.00Jul 17Aug 21$2.0160.7%68.9%
$37.50Jul 17Aug 21$2.4760.2%71.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.8072.2%70.9%
$42.50Jul 17Aug 21$1.5063.7%68.9%
$35.00Jul 17Aug 21$1.9057.9%68.8%
$40.00Jul 17Aug 21$2.1260.7%68.9%
$37.50Jul 17Aug 21$2.3060.2%71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.89% of stock, avg 16.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$1.43$1.50$2.93$34.57$40.437.89%
$35.00Jul 17$3.10$0.50$3.60$31.40$38.609.70%
$40.00Jul 17$0.57$3.28$3.85$36.15$43.8510.37%
$42.50Jul 17$0.22$5.50$5.72$36.78$48.2215.41%
$35.00Aug 21$4.95$2.40$7.35$27.65$42.3519.80%
$37.50Aug 21$3.90$3.80$7.70$29.80$45.2020.74%
$40.00Aug 21$2.58$5.40$7.98$32.02$47.9821.50%
$42.50Aug 21$1.83$7.00$8.83$33.67$51.3323.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.94% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Jul 17$0.22$0.50$0.72$34.28$43.22
$40.00$35.00Jul 17$0.57$0.50$1.07$33.93$41.07
$42.50$30.00Aug 21$1.83$0.85$2.68$27.32$45.18
$42.50$32.50Aug 21$1.83$1.58$3.41$29.09$45.91
$40.00$30.00Aug 21$2.58$0.85$3.43$26.57$43.43
$40.00$32.50Aug 21$2.58$1.58$4.16$28.34$44.16
$42.50$35.00Aug 21$1.83$2.40$4.23$30.77$46.73
$40.00$35.00Aug 21$2.58$2.40$4.98$30.02$44.98
$42.50$37.50Aug 21$1.83$3.80$5.63$31.87$48.13
$40.00$37.50Aug 21$2.58$3.80$6.38$31.12$46.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 6.14, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$2.15$0.356.14$35.35$42.15
32/3538/40Aug 21$2.14$0.365.94$32.86$39.64
30/3238/40Aug 21$2.05$0.454.56$30.45$39.55
30/3235/38Aug 21$1.78$0.722.47$30.72$36.78
32/3540/42Aug 21$1.57$0.931.69$33.43$41.57
30/3240/42Aug 21$1.48$1.021.45$31.02$41.48
35/3840/42Jul 17$1.35$1.151.17$36.15$41.35
30/3538/40Jul 17$1.31$3.690.36$33.69$38.81
30/3540/42Jul 17$0.80$4.200.19$34.20$40.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 26.78, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Jul 17$0.23$2.279.87
$37.50$40.00$42.50Jul 17$0.51$1.993.90
$37.50$40.00$42.50Aug 21$0.57$1.933.39
$35.00$37.50$40.00Jul 17$0.81$1.692.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.09$2.4126.78
$35.00$37.50$40.00Aug 21$0.20$2.3011.50
$37.50$40.00$42.50Jul 17$0.44$2.064.68
$32.50$35.00$37.50Aug 21$0.58$1.923.31
$35.00$37.50$40.00Jul 17$0.78$1.722.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$1.08$1.42
$32.50$35.001:2Jul 17-$1.20$1.30
$37.50$40.001:2Aug 21-$1.26$1.24
$40.00$42.501:2Jul 17$0.13$2.37
$35.00$37.501:2Jul 17$0.24$2.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Aug 21-$0.12$2.38
$35.00$32.501:2Aug 21-$0.76$1.74
$37.50$35.001:2Aug 21-$1.00$1.50
$42.50$40.001:2Jul 17-$1.06$1.44
$40.00$37.501:2Aug 21-$2.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.35%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$3.100.551.0%8.35%9.38%37142
$40.00Aug 21$2.450.447.8%6.60%14.36%45211
$42.50Aug 21$1.700.3514.5%4.58%19.07%116818
$37.50Jul 17$1.300.511.0%3.50%4.53%84401
$40.00Jul 17$0.500.277.8%1.35%9.11%451.9K
$42.50Jul 17$0.100.1214.5%0.27%14.76%9810.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,392
Total Puts 946
Put/Call Ratio 0.68
Net Difference 446

Prior's Put/Call Breakdown

Total Calls 5,718
Total Puts 1,138
Put/Call Ratio 0.20
Net Difference 4,580

Prior 7-Day Put/Call Summary

Total Calls 16,729
Total Puts 9,057
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All