Tour v303
WHR
WHIRLPOOL CORP
$37.67 +1.48%
$37.75 (+0.21%)🌙
as of 07/08 07:14 PM
(7/7 19:13) ◀
|
Wednesday, July 8, 2026 (7:14pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 8,487
Calls: 3,072 (36%)
Puts: 5,415 (64%)
Prior (07/07) 2,338
Calls: 1,392 (60%)
Puts: 946 (40%)
Current vs Prior +263.00%
Calls: +120.69% (Calls)
Puts: +472.41% (Puts)
Prior 7-Day Total 26,311
Calls: 16,758 (64%)
Puts: 9,553 (36%)
Prior 7-Day Average 3,758
Calls: 2,394 (64%)
Puts: 1,364 (36%)
Current vs Prior 7-Day Avg +125.80%
Calls: +28.32%
Puts: +296.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.94M
Calls: $725.1K (25%)
Puts: $2.21M (75%)
Prior (07/07) $570.5K
Calls: $349.0K (61%)
Puts: $221.5K (39%)
Current vs Prior +414.76%
Calls: +107.78%
Puts: +898.28%
Prior 7-Day Total $6.91M
Calls: $4.10M (59%)
Puts: $2.81M (41%)
Prior 7-Day Average $987.4K
Calls: $585.5K (59%)
Puts: $401.9K (41%)
Current vs Prior 7-Day Avg +197.41%
Calls: +23.83%
Puts: +450.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.76
Prior (07/07) 0.68
Current vs Prior +159.37%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +153.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 74,349
Calls: 39,763 (53%)
Puts: 34,586 (47%)
Prior (07/07) 66,445
Calls: 36,430 (55%)
Puts: 30,015 (45%)
Current vs Prior +11.90%
Prior 7-Day Total 403,251
Calls: 231,448 (57%)
Puts: 171,803 (43%)
Prior 7-Day Average 57,607
Calls: 33,064 (57%)
Puts: 24,543 (43%)
Current vs Prior 7-Day Avg +29.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.49% | 18.72%7.49% | 18.72%
Prior 7.89% | 20.74%7.89% | 20.74%
Current vs Prior -5.16% | -9.78%-5.16% | -9.78%
Prior 7-Day Avg 9.37% | 20.60%8.19% | 20.23%
Current vs 7-Day Avg -20.06% | -9.13%-8.62% | -7.49%
Prior 7-Day Eod 7.89% | 20.74%-- | --
Current vs 7-Day Eod -5.16% | -9.78%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Prior 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.95% | 16.25%
Calls: 16.27% | 12.51%
Puts: 63.64% | 19.99%
Current vs 7-Day Avg +2.93% | +6.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($2.21M) vs calls ($725.1K). Massive premium surge with dollar volume up 415% vs prior. Dollar volume significantly above 7-day average (197% higher). Unusually high activity with volume up 263% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.702.95$2.838.8%660.711.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 175.205.90$5.5512.6%40.9214
$35.00Jul 172.603.70$3.1534.9%110.8033
$32.50Aug 216.308.10$7.2025.0%20.78--
$37.50Aug 213.604.00$3.8010.5%3160.57154
$37.50Jul 171.401.70$1.5519.4%5190.55465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.707.70$7.2013.9%90.94539
$42.50Jul 174.405.30$4.8518.6%6060.881.9K
$40.00Jul 172.702.95$2.838.8%660.711.3K
$42.50Aug 216.006.70$6.3511.0%6190.6667
$40.00Aug 214.505.00$4.7510.5%180.55642

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 4.3K, top 619)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.602.95$2.7812.6%5720.46242
$37.50Jul 171.401.70$1.5519.4%5190.55465
$37.50Aug 213.604.00$3.8010.5%3160.57154
$42.50Aug 211.502.10$1.8033.3%2320.35818
$40.00Jul 170.500.75$0.6339.7%1180.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 216.006.70$6.3511.0%6190.6667
$42.50Jul 174.405.30$4.8518.6%6060.881.9K
$35.00Jul 170.350.50$0.4334.9%3700.201.8K
$35.00Aug 211.952.40$2.1720.7%3630.33523
$37.50Jul 171.201.35$1.2711.8%1470.462.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 0.9%, max 1.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 2169.9%69.1%1.1%614
$45.00Jul 17Aug 2169.6%69.3%0.4%1753.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 2169.9%69.1%1.1%791.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 19.83, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Jul 17$0.12$2.38$0.1219.83$42.62
$40.00$42.50Jul 17$0.41$2.09$0.415.10$40.41
$42.50$45.00Aug 21$0.42$2.08$0.424.95$42.92
$37.50$40.00Jul 17$0.92$1.58$0.921.72$38.42
$40.00$42.50Aug 21$0.98$1.52$0.981.55$40.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Jul 17$0.28$2.22$0.287.93$34.72
$37.50$35.00Jul 17$0.84$1.66$0.841.98$36.66
$35.00$32.50Aug 21$0.84$1.66$0.841.98$34.16
$37.50$35.00Aug 21$1.08$1.42$1.081.31$36.42
$40.00$37.50Aug 21$1.50$1.00$1.500.67$38.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 24.00, avg 3.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Jul 17$2.40$2.40$0.1024.00$34.90
$32.50$37.50Aug 21$3.40$3.40$1.602.13$35.90
$35.00$37.50Jul 17$1.60$1.60$0.901.78$36.60
$37.50$40.00Aug 21$1.02$1.02$1.480.69$38.52
$40.00$42.50Aug 21$0.98$0.98$1.520.64$40.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Jul 17$2.35$2.35$0.1515.67$42.65
$42.50$40.00Jul 17$2.02$2.02$0.484.21$40.48
$42.50$40.00Aug 21$1.60$1.60$0.901.78$40.90
$40.00$37.50Jul 17$1.56$1.56$0.941.66$38.44
$40.00$37.50Aug 21$1.50$1.50$1.001.50$38.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.72, cheapest $1.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.2869.6%69.3%
$42.50Jul 17Aug 21$1.5863.6%65.9%
$32.50Jul 17Aug 21$1.6569.9%69.1%
$40.00Jul 17Aug 21$2.1561.5%69.6%
$37.50Jul 17Aug 21$2.2559.3%66.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$1.1869.9%69.1%
$42.50Jul 17Aug 21$1.5063.6%65.9%
$35.00Jul 17Aug 21$1.7461.2%68.1%
$40.00Jul 17Aug 21$1.9261.5%69.6%
$37.50Jul 17Aug 21$1.9859.3%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.49% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$1.55$1.27$2.82$34.68$40.327.49%
$40.00Jul 17$0.63$2.83$3.46$36.54$43.469.19%
$35.00Jul 17$3.15$0.43$3.58$31.42$38.589.50%
$42.50Jul 17$0.22$4.85$5.07$37.43$47.5713.46%
$32.50Jul 17$5.55$0.15$5.70$26.80$38.2015.13%
$37.50Aug 21$3.80$3.25$7.05$30.45$44.5518.72%
$45.00Jul 17$0.10$7.20$7.30$37.70$52.3019.38%
$40.00Aug 21$2.78$4.75$7.53$32.47$47.5319.99%
$42.50Aug 21$1.80$6.35$8.15$34.35$50.6521.64%
$32.50Aug 21$7.20$1.33$8.53$23.97$41.0322.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.66% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Jul 17$0.10$0.15$0.25$32.25$45.25
$42.50$32.50Jul 17$0.22$0.15$0.37$32.13$42.87
$45.00$35.00Jul 17$0.10$0.43$0.53$34.47$45.53
$42.50$35.00Jul 17$0.22$0.43$0.65$34.35$43.15
$40.00$32.50Jul 17$0.63$0.15$0.78$31.72$40.78
$40.00$35.00Jul 17$0.63$0.43$1.06$33.94$41.06
$45.00$37.50Jul 17$0.10$1.27$1.37$36.13$46.37
$42.50$37.50Jul 17$0.22$1.27$1.49$36.01$43.99
$40.00$37.50Jul 17$0.63$1.27$1.90$35.60$41.90
$45.00$32.50Aug 21$1.38$1.33$2.71$29.79$47.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.68, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$2.06$0.444.68$35.44$42.06
38/4042/45Aug 21$1.92$0.583.31$38.08$44.42
32/3538/40Aug 21$1.86$0.642.91$33.14$39.36
32/3540/42Aug 21$1.82$0.682.68$33.18$41.82
38/4042/45Jul 17$1.68$0.822.05$38.32$44.18
35/3842/45Aug 21$1.50$1.001.50$36.00$44.00
32/3542/45Aug 21$1.26$1.241.02$33.74$43.76
35/3840/42Jul 17$1.25$1.251.00$36.25$41.25
32/3538/40Jul 17$1.20$1.300.92$33.80$38.70
35/3842/45Jul 17$0.96$1.540.62$36.54$43.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.29$2.217.62
$37.50$40.00$42.50Jul 17$0.51$1.993.90
$40.00$42.50$45.00Aug 21$0.56$1.943.46
$35.00$37.50$40.00Jul 17$0.68$1.822.68
$32.50$35.00$37.50Jul 17$0.80$1.702.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.10$2.4024.00
$32.50$35.00$37.50Aug 21$0.24$2.269.42
$40.00$42.50$45.00Jul 17$0.33$2.176.58
$35.00$37.50$40.00Aug 21$0.42$2.084.95
$37.50$40.00$42.50Jul 17$0.46$2.044.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.40, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$37.501:2Aug 21-$0.40$4.60
$32.50$35.001:2Jul 17-$0.75$1.75
$40.00$42.501:2Aug 21-$0.82$1.68
$42.50$45.001:2Aug 21-$0.96$1.54
$37.50$40.001:2Aug 21-$1.76$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.49$2.01
$42.50$40.001:2Jul 17-$0.81$1.69
$37.50$35.001:2Aug 21-$1.09$1.41
$40.00$37.501:2Aug 21-$1.75$0.75
$45.00$42.501:2Jul 17-$2.50$0.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.90%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.600.466.2%6.90%13.09%572242
$42.50Aug 21$1.500.3512.8%3.98%16.80%232818
$45.00Aug 21$1.250.2819.5%3.32%22.78%83906
$40.00Jul 17$0.500.296.2%1.33%7.51%1181.9K
$42.50Jul 17$0.150.1312.8%0.40%13.22%8610.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,072
Total Puts 5,415
Put/Call Ratio 1.76
Net Difference -2,343

Prior's Put/Call Breakdown

Total Calls 1,392
Total Puts 946
Put/Call Ratio 0.68
Net Difference 446

Prior 7-Day Put/Call Summary

Total Calls 16,758
Total Puts 9,553
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All