Tour v308
WHR
WHIRLPOOL CORP
$37.86 +0.50%
$37.95 (+0.24%)🌙
as of 07/09 07:15 PM
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,579
Calls: 835 (53%)
Puts: 744 (47%)
Prior (07/08) 8,487
Calls: 3,072 (36%)
Puts: 5,415 (64%)
Current vs Prior -81.40%
Calls: -72.82% (Calls)
Puts: -86.26% (Puts)
Prior 7-Day Total 30,692
Calls: 16,957 (55%)
Puts: 13,735 (45%)
Prior 7-Day Average 4,384
Calls: 2,422 (55%)
Puts: 1,962 (45%)
Current vs Prior 7-Day Avg -63.99%
Calls: -65.53%
Puts: -62.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $603.6K
Calls: $180.8K (30%)
Puts: $422.8K (70%)
Prior (07/08) $2.94M
Calls: $725.1K (25%)
Puts: $2.21M (75%)
Current vs Prior -79.45%
Calls: -75.07%
Puts: -80.88%
Prior 7-Day Total $8.90M
Calls: $4.30M (48%)
Puts: $4.61M (52%)
Prior 7-Day Average $1.27M
Calls: $613.6K (48%)
Puts: $658.4K (52%)
Current vs Prior 7-Day Avg -52.55%
Calls: -70.54%
Puts: -35.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.89
Prior (07/08) 1.76
Current vs Prior -49.45%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +0.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 49,257
Calls: 33,534 (68%)
Puts: 15,723 (32%)
Prior (07/08) 74,349
Calls: 39,763 (53%)
Puts: 34,586 (47%)
Current vs Prior -33.75%
Prior 7-Day Total 420,181
Calls: 240,356 (57%)
Puts: 179,825 (43%)
Prior 7-Day Average 60,025
Calls: 34,336 (57%)
Puts: 25,689 (43%)
Current vs Prior 7-Day Avg -17.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.81% | 18.89%6.81% | 18.89%
Prior 7.49% | 18.72%7.49% | 18.72%
Current vs Prior -8.97% | +0.91%-8.97% | +0.91%
Prior 7-Day Avg 8.89% | 20.37%7.96% | 19.72%
Current vs 7-Day Avg -23.36% | -7.31%-14.36% | -4.26%
Prior 7-Day Eod 7.49% | 18.72%-- | --
Current vs 7-Day Eod -8.97% | +0.91%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Prior 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($422.8K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 81% vs prior. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.7%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.752.95$2.857.0%250.46743
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.303.50$3.405.9%590.44675
$40.00Aug 214.604.90$4.756.3%100.54636
$40.00Jul 172.502.75$2.639.5%140.721.3K
$42.50Aug 215.906.50$6.209.7%30.64648

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 175.206.10$5.6515.9%110.9414
$35.00Jul 173.103.90$3.5022.9%10.82--
$32.50Aug 215.607.50$6.5529.0%20.781
$37.50Jul 171.401.65$1.5316.3%600.57747
$37.50Aug 213.404.10$3.7518.7%50.55355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 176.307.80$7.0521.3%80.95539
$42.50Jul 174.505.50$5.0020.0%40.91--
$40.00Jul 172.502.75$2.639.5%140.721.3K
$42.50Aug 215.906.50$6.209.7%30.64648
$40.00Aug 214.604.90$4.756.3%100.54636

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 944, top 197)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.450.65$0.5536.4%1270.282.0K
$45.00Jul 170.050.10$0.0862.5%1000.052.7K
$37.50Jul 171.401.65$1.5316.3%600.57747
$45.00Aug 211.301.50$1.4014.3%490.28955
$42.50Jul 170.100.20$0.1566.7%420.1010.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.951.15$1.0519.0%1970.432.0K
$35.00Jul 170.250.45$0.3557.1%1410.181.6K
$37.50Aug 213.303.50$3.405.9%590.44675
$32.50Jul 170.050.20$0.13115.4%480.07944
$35.00Aug 212.002.35$2.1716.1%220.33830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.9%, max 8.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 2172.8%66.9%8.9%1315
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 2172.8%66.9%8.9%50944

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 10.36, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.40$2.10$0.405.25$40.40
$42.50$45.00Aug 21$0.60$1.90$0.603.17$43.10
$40.00$42.50Aug 21$0.85$1.65$0.851.94$40.85
$37.50$40.00Aug 21$0.90$1.60$0.901.78$38.40
$37.50$40.00Jul 17$0.98$1.52$0.981.55$38.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Jul 17$0.22$2.28$0.2210.36$34.78
$37.50$35.00Jul 17$0.70$1.80$0.702.57$36.80
$35.00$32.50Aug 21$0.92$1.58$0.921.72$34.08
$37.50$35.00Aug 21$1.23$1.27$1.231.03$36.27
$40.00$37.50Aug 21$1.35$1.15$1.350.85$38.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 18.23, avg 2.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Jul 17$2.15$2.15$0.356.14$34.65
$35.00$37.50Jul 17$1.97$1.97$0.533.72$36.97
$32.50$37.50Aug 21$2.80$2.80$2.201.27$35.30
$37.50$40.00Jul 17$0.98$0.98$1.520.64$38.48
$37.50$40.00Aug 21$0.90$0.90$1.600.56$38.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$2.37$2.37$0.1318.23$40.13
$45.00$42.50Jul 17$2.05$2.05$0.454.56$42.95
$40.00$37.50Jul 17$1.58$1.58$0.921.72$38.42
$42.50$40.00Aug 21$1.45$1.45$1.051.38$41.05
$40.00$37.50Aug 21$1.35$1.35$1.151.17$38.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.72, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.9072.8%66.9%
$45.00Jul 17Aug 21$1.3268.0%71.9%
$42.50Jul 17Aug 21$1.8558.3%72.2%
$37.50Jul 17Aug 21$2.2256.9%68.1%
$40.00Jul 17Aug 21$2.3058.3%73.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$1.1272.8%66.9%
$42.50Jul 17Aug 21$1.2058.3%72.2%
$35.00Jul 17Aug 21$1.8262.5%67.6%
$40.00Jul 17Aug 21$2.1258.3%73.5%
$37.50Jul 17Aug 21$2.3556.9%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.81% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$1.53$1.05$2.58$34.92$40.086.81%
$40.00Jul 17$0.55$2.63$3.18$36.82$43.188.40%
$35.00Jul 17$3.50$0.35$3.85$31.15$38.8510.17%
$42.50Jul 17$0.15$5.00$5.15$37.35$47.6513.60%
$32.50Jul 17$5.65$0.13$5.78$26.72$38.2815.27%
$45.00Jul 17$0.08$7.05$7.13$37.87$52.1318.83%
$37.50Aug 21$3.75$3.40$7.15$30.35$44.6518.89%
$40.00Aug 21$2.85$4.75$7.60$32.40$47.6020.07%
$32.50Aug 21$6.55$1.25$7.80$24.70$40.3020.60%
$42.50Aug 21$2.00$6.20$8.20$34.30$50.7021.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.74% of stock, avg 7.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$32.50Jul 17$0.15$0.13$0.28$32.22$42.78
$42.50$35.00Jul 17$0.15$0.35$0.50$34.50$43.00
$40.00$32.50Jul 17$0.55$0.13$0.68$31.82$40.68
$40.00$35.00Jul 17$0.55$0.35$0.90$34.10$40.90
$42.50$37.50Jul 17$0.15$1.05$1.20$36.30$43.70
$40.00$37.50Jul 17$0.55$1.05$1.60$35.90$41.60
$45.00$32.50Aug 21$1.40$1.25$2.65$29.85$47.65
$42.50$32.50Aug 21$2.00$1.25$3.25$29.25$45.75
$45.00$35.00Aug 21$1.40$2.17$3.57$31.43$48.57
$40.00$32.50Aug 21$2.85$1.25$4.10$28.40$44.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.95, avg credit $1.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$2.08$0.424.95$35.42$42.08
38/4042/45Aug 21$1.95$0.553.55$38.05$44.45
35/3842/45Aug 21$1.83$0.672.73$35.67$44.33
32/3538/40Aug 21$1.82$0.682.68$33.18$39.32
32/3540/42Aug 21$1.77$0.732.42$33.23$41.77
32/3542/45Aug 21$1.52$0.981.55$33.48$44.02
32/3538/40Jul 17$1.20$1.300.92$33.80$38.70
35/3840/42Jul 17$1.10$1.400.79$36.40$41.10
32/3540/42Jul 17$0.62$1.880.33$34.38$40.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Jul 17$0.18$2.3212.89
$40.00$42.50$45.00Aug 21$0.25$2.259.00
$40.00$42.50$45.00Jul 17$0.33$2.176.58
$37.50$40.00$42.50Jul 17$0.58$1.923.31
$35.00$37.50$40.00Jul 17$0.99$1.511.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.10$2.4024.00
$35.00$37.50$40.00Aug 21$0.12$2.3819.83
$32.50$35.00$37.50Aug 21$0.31$2.197.06
$32.50$35.00$37.50Jul 17$0.48$2.024.21
$37.50$40.00$42.50Jul 17$0.79$1.712.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.95, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$37.501:2Aug 21-$0.95$4.05
$42.50$45.001:2Jul 17-$0.01$2.49
$42.50$45.001:2Aug 21-$0.80$1.70
$40.00$42.501:2Aug 21-$1.15$1.35
$32.50$35.001:2Jul 17-$1.35$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Jul 17-$0.26$2.24
$35.00$32.501:2Aug 21-$0.33$2.17
$37.50$35.001:2Aug 21-$0.94$1.56
$40.00$37.501:2Aug 21-$2.05$0.45
$35.00$32.501:2Jul 17$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.26%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.750.465.7%7.26%12.92%25743
$42.50Aug 21$1.900.3612.3%5.02%17.27%14--
$45.00Aug 21$1.300.2818.9%3.43%22.29%49955
$40.00Jul 17$0.450.285.7%1.19%6.84%1272.0K
$42.50Jul 17$0.100.1012.3%0.26%12.52%4210.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 835
Total Puts 744
Put/Call Ratio 0.89
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 3,072
Total Puts 5,415
Put/Call Ratio 1.76
Net Difference -2,343

Prior 7-Day Put/Call Summary

Total Calls 16,957
Total Puts 13,735
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All