Tour v309
WHR
WHIRLPOOL CORP
$40.72 +7.55%
$41.00 (+0.69%)🌙
as of 07/10 07:15 PM
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 7,855
Calls: 4,613 (59%)
Puts: 3,242 (41%)
Prior (07/09) 1,579
Calls: 835 (53%)
Puts: 744 (47%)
Current vs Prior +397.47%
Calls: +452.46% (Calls)
Puts: +335.75% (Puts)
Prior 7-Day Total 29,765
Calls: 16,234 (55%)
Puts: 13,531 (45%)
Prior 7-Day Average 4,252
Calls: 2,319 (55%)
Puts: 1,933 (45%)
Current vs Prior 7-Day Avg +84.73%
Calls: +98.91%
Puts: +67.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $2.05M
Calls: $1.13M (55%)
Puts: $918.1K (45%)
Prior (07/09) $603.6K
Calls: $180.8K (30%)
Puts: $422.8K (70%)
Current vs Prior +239.41%
Calls: +525.44%
Puts: +117.12%
Prior 7-Day Total $8.83M
Calls: $4.13M (47%)
Puts: $4.70M (53%)
Prior 7-Day Average $1.26M
Calls: $589.6K (47%)
Puts: $672.0K (53%)
Current vs Prior 7-Day Avg +62.38%
Calls: +91.76%
Puts: +36.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.70
Prior (07/09) 0.89
Current vs Prior -21.12%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -24.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 81,388
Calls: 46,723 (57%)
Puts: 34,665 (43%)
Prior (07/09) 49,257
Calls: 33,534 (68%)
Puts: 15,723 (32%)
Current vs Prior +65.23%
Prior 7-Day Total 424,804
Calls: 243,207 (57%)
Puts: 181,597 (43%)
Prior 7-Day Average 60,686
Calls: 34,743 (57%)
Puts: 25,942 (43%)
Current vs Prior 7-Day Avg +34.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.51% | 18.79%6.51% | 18.79%
Prior 6.81% | 18.89%6.81% | 18.89%
Current vs Prior -4.50% | -0.52%-4.50% | -0.52%
Prior 7-Day Avg 8.39% | 20.03%7.67% | 19.52%
Current vs 7-Day Avg -22.41% | -6.19%-15.17% | -3.73%
Prior 7-Day Eod 6.81% | 18.89%-- | --
Current vs 7-Day Eod -4.50% | -0.52%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Prior 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 239% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 397% vs prior - elevated interest. Volume explosion - 85% above 7-day average (7,855 vs avg 4,252).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.303.50$3.405.9%250.42641
$47.50Aug 217.808.50$8.158.6%20.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.006.50$5.2547.6%90.9542
$37.50Jul 171.803.90$2.8573.7%640.85752
$35.00Aug 215.908.70$7.3038.4%10.77--
$37.50Aug 215.406.00$5.7010.5%110.68355
$40.00Jul 171.551.85$1.7017.6%1.2K0.602.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 175.007.50$6.2540.0%200.932
$45.00Jul 172.855.70$4.2866.6%4150.87532
$47.50Aug 217.808.50$8.158.6%20.71--
$42.50Jul 172.202.55$2.3814.7%510.681.5K
$45.00Aug 215.906.60$6.2511.2%260.6219

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 4.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.551.85$1.7017.6%1.2K0.602.0K
$42.50Jul 170.600.80$0.7028.6%5300.3210.7K
$45.00Jul 170.150.25$0.2050.0%2780.122.7K
$47.50Jul 170.000.10$0.05200.0%2210.041.4K
$45.00Aug 211.902.55$2.2229.3%1920.38985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 172.855.70$4.2866.6%4150.87532
$37.50Jul 170.200.35$0.2853.6%3670.152.2K
$40.00Jul 170.851.05$0.9521.1%3130.401.3K
$35.00Jul 170.050.10$0.0862.5%2900.051.7K
$37.50Aug 211.902.45$2.1725.3%1100.32715

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 15.67, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Jul 17$0.15$2.35$0.1515.67$45.15
$42.50$45.00Jul 17$0.50$2.00$0.504.00$43.00
$45.00$47.50Aug 21$0.69$1.81$0.692.62$45.69
$42.50$45.00Aug 21$0.81$1.69$0.812.09$43.31
$40.00$42.50Jul 17$1.00$1.50$1.001.50$41.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.20$2.30$0.2011.50$37.30
$40.00$37.50Jul 17$0.67$1.83$0.672.73$39.33
$37.50$35.00Aug 21$0.74$1.76$0.742.38$36.76
$42.50$40.00Aug 21$1.20$1.30$1.201.08$41.30
$40.00$37.50Aug 21$1.23$1.27$1.231.03$38.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 24.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$2.40$2.40$0.1024.00$37.40
$35.00$37.50Aug 21$1.60$1.60$0.901.78$36.60
$37.50$40.00Aug 21$1.45$1.45$1.051.38$38.95
$40.00$42.50Aug 21$1.22$1.22$1.280.95$41.22
$37.50$40.00Jul 17$1.15$1.15$1.350.85$38.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$45.00Jul 17$1.97$1.97$0.533.72$45.53
$45.00$42.50Jul 17$1.90$1.90$0.603.17$43.10
$47.50$45.00Aug 21$1.90$1.90$0.603.17$45.60
$45.00$42.50Aug 21$1.65$1.65$0.851.94$43.35
$42.50$40.00Jul 17$1.43$1.43$1.071.34$41.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.09, cheapest $1.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$1.4861.4%68.3%
$45.00Jul 17Aug 21$2.0260.5%69.7%
$35.00Jul 17Aug 21$2.0567.4%70.1%
$42.50Jul 17Aug 21$2.3361.9%69.0%
$40.00Jul 17Aug 21$2.5557.7%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.3567.4%70.1%
$37.50Jul 17Aug 21$1.8960.4%67.2%
$47.50Jul 17Aug 21$1.9061.4%68.3%
$45.00Jul 17Aug 21$1.9760.5%69.7%
$42.50Jul 17Aug 21$2.2261.9%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.51% of stock, avg 15.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$1.70$0.95$2.65$37.35$42.656.51%
$42.50Jul 17$0.70$2.38$3.08$39.42$45.587.56%
$37.50Jul 17$2.85$0.28$3.13$34.37$40.637.69%
$45.00Jul 17$0.20$4.28$4.48$40.52$49.4811.00%
$35.00Jul 17$5.25$0.08$5.33$29.67$40.3313.09%
$47.50Jul 17$0.05$6.25$6.30$41.20$53.8015.47%
$42.50Aug 21$3.03$4.60$7.63$34.87$50.1318.74%
$40.00Aug 21$4.25$3.40$7.65$32.35$47.6518.79%
$37.50Aug 21$5.70$2.17$7.87$29.63$45.3719.33%
$45.00Aug 21$2.22$6.25$8.47$36.53$53.4720.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 1.18% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$37.50Jul 17$0.20$0.28$0.48$37.02$45.48
$42.50$37.50Jul 17$0.70$0.28$0.98$36.52$43.48
$45.00$40.00Jul 17$0.20$0.95$1.15$38.85$46.15
$42.50$40.00Jul 17$0.70$0.95$1.65$38.35$44.15
$47.50$35.00Aug 21$1.53$1.43$2.96$32.04$50.46
$45.00$35.00Aug 21$2.22$1.43$3.65$31.35$48.65
$47.50$37.50Aug 21$1.53$2.17$3.70$33.80$51.20
$45.00$37.50Aug 21$2.22$2.17$4.39$33.11$49.39
$42.50$35.00Aug 21$3.03$1.43$4.46$30.54$46.96
$47.50$40.00Aug 21$1.53$3.40$4.93$35.07$52.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.43, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$2.04$0.464.43$37.96$44.54
35/3840/42Aug 21$1.96$0.543.63$35.54$41.96
38/4045/48Aug 21$1.92$0.583.31$38.08$46.92
40/4245/48Aug 21$1.89$0.613.10$40.61$46.89
40/4245/48Jul 17$1.58$0.921.72$40.92$46.58
35/3842/45Aug 21$1.55$0.951.63$35.95$44.05
35/3845/48Aug 21$1.43$1.071.34$36.07$46.43
35/3840/42Jul 17$1.20$1.300.92$36.30$41.20
38/4042/45Jul 17$1.17$1.330.88$38.83$43.67
38/4045/48Jul 17$0.82$1.680.49$39.18$45.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.12$2.3819.83
$37.50$40.00$42.50Jul 17$0.15$2.3515.67
$35.00$37.50$40.00Aug 21$0.15$2.3515.67
$37.50$40.00$42.50Aug 21$0.23$2.279.87
$42.50$45.00$47.50Jul 17$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.07$2.4334.71
$42.50$45.00$47.50Aug 21$0.25$2.259.00
$40.00$42.50$45.00Aug 21$0.45$2.054.56
$35.00$37.50$40.00Jul 17$0.47$2.034.32
$40.00$42.50$45.00Jul 17$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.45, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Jul 17-$0.45$2.05
$37.50$40.001:2Jul 17-$0.55$1.95
$45.00$47.501:2Aug 21-$0.84$1.66
$42.50$45.001:2Aug 21-$1.41$1.09
$40.00$42.501:2Aug 21-$1.81$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Jul 17-$0.48$2.02
$37.50$35.001:2Aug 21-$0.69$1.81
$40.00$37.501:2Aug 21-$0.94$1.56
$42.50$40.001:2Aug 21-$2.20$0.30
$47.50$45.001:2Jul 17-$2.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.75%, avg 3.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$2.750.474.4%6.75%11.12%691.0K
$45.00Aug 21$1.900.3810.5%4.67%15.18%192985
$47.50Aug 21$1.250.2916.6%3.07%19.72%80352
$42.50Jul 17$0.600.324.4%1.47%5.84%53010.7K
$45.00Jul 17$0.150.1210.5%0.37%10.88%2782.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,613
Total Puts 3,242
Put/Call Ratio 0.70
Net Difference 1,371

Prior's Put/Call Breakdown

Total Calls 835
Total Puts 744
Put/Call Ratio 0.89
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 16,234
Total Puts 13,531
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All