Tour v325
WHR
WHIRLPOOL CORP
$38.85 -4.59%
$39.00 (+0.39%)🌙
as of 07/13 07:12 PM
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 7,240
Calls: 5,758 (80%)
Puts: 1,482 (20%)
Prior (07/10) 7,855
Calls: 4,613 (59%)
Puts: 3,242 (41%)
Current vs Prior -7.83%
Calls: +24.82% (Calls)
Puts: -54.29% (Puts)
Prior 7-Day Total 32,222
Calls: 18,191 (56%)
Puts: 14,031 (44%)
Prior 7-Day Average 4,603
Calls: 2,598 (56%)
Puts: 2,004 (44%)
Current vs Prior 7-Day Avg +57.28%
Calls: +121.57%
Puts: -26.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $3.73M
Calls: $2.84M (76%)
Puts: $891.9K (24%)
Prior (07/10) $2.05M
Calls: $1.13M (55%)
Puts: $918.1K (45%)
Current vs Prior +82.20%
Calls: +151.26%
Puts: -2.85%
Prior 7-Day Total $9.58M
Calls: $4.58M (48%)
Puts: $5.00M (52%)
Prior 7-Day Average $1.37M
Calls: $654.3K (48%)
Puts: $714.0K (52%)
Current vs Prior 7-Day Avg +172.80%
Calls: +334.16%
Puts: +24.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.26
Prior (07/10) 0.70
Current vs Prior -63.38%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -70.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 80,528
Calls: 46,283 (57%)
Puts: 34,245 (43%)
Prior (07/10) 81,388
Calls: 46,723 (57%)
Puts: 34,665 (43%)
Current vs Prior -1.06%
Prior 7-Day Total 441,577
Calls: 254,999 (58%)
Puts: 186,578 (42%)
Prior 7-Day Average 63,082
Calls: 36,428 (58%)
Puts: 26,654 (42%)
Current vs Prior 7-Day Avg +27.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.77% | 18.92%6.77% | 18.92%
Prior 6.51% | 18.79%6.51% | 18.79%
Current vs Prior +4.02% | +0.70%+4.02% | +0.70%
Prior 7-Day Avg 7.95% | 19.99%7.44% | 19.37%
Current vs 7-Day Avg -14.86% | -5.37%-8.99% | -2.33%
Prior 7-Day Eod 6.51% | 18.79%6.51% | 18.79%
Current vs 7-Day Eod +4.02% | +0.70%+4.02% | +0.70%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Prior 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.84M) vs puts ($891.9K). Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (173% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (5,758 calls vs 1,482 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 217.407.80$7.605.3%70.81--
$37.50Aug 214.104.50$4.309.3%70.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.004.30$4.157.2%270.50651

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.104.60$3.8539.0%20.93--
$32.50Aug 217.407.80$7.605.3%70.81--
$37.50Jul 171.802.05$1.9213.0%170.71--
$37.50Aug 214.104.50$4.309.3%70.61--
$40.00Aug 213.003.40$3.2012.5%560.50743
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.307.60$5.9555.5%2040.94569
$42.50Jul 172.904.40$3.6541.1%60.881.5K
$40.00Jul 171.702.20$1.9525.6%720.651.3K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.1K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.100.25$0.1883.3%1.0K0.1210.7K
$40.00Jul 170.550.80$0.6836.8%5790.352.1K
$42.50Aug 212.202.45$2.3310.7%3920.401.1K
$45.00Aug 211.501.80$1.6518.2%3650.311.1K
$40.00Aug 213.003.40$3.2012.5%560.50743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.307.60$5.9555.5%2040.94569
$37.50Jul 170.450.55$0.5020.0%1910.302.1K
$40.00Jul 171.702.20$1.9525.6%720.651.3K
$37.50Aug 212.603.00$2.8014.3%380.39752
$35.00Jul 170.050.20$0.13115.4%370.091.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.5%, max 49.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2187.3%73.2%19.3%4133.9K
$40.00Jul 17Aug 2174.5%72.7%2.4%6352.8K
$42.50Jul 17Aug 2174.9%73.1%2.4%1.4K11.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 21107.9%72.3%49.2%13368
$35.00Jul 17Aug 2174.1%70.3%5.5%742.5K
$40.00Jul 17Aug 2174.5%72.7%2.4%992.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.76, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.50$2.00$0.504.00$40.50
$42.50$45.00Aug 21$0.68$1.82$0.682.68$43.18
$40.00$42.50Aug 21$0.87$1.63$0.871.87$40.87
$37.50$40.00Aug 21$1.10$1.40$1.101.27$38.60
$37.50$40.00Jul 17$1.24$1.26$1.241.02$38.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.37$2.13$0.375.76$37.13
$35.00$32.50Aug 21$0.70$1.80$0.702.57$34.30
$37.50$35.00Aug 21$1.02$1.48$1.021.45$36.48
$40.00$37.50Aug 21$1.35$1.15$1.350.85$38.65
$40.00$37.50Jul 17$1.45$1.05$1.450.72$38.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 11.50, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$1.93$1.93$0.573.39$36.93
$32.50$37.50Aug 21$3.30$3.30$1.701.94$35.80
$37.50$40.00Jul 17$1.24$1.24$1.260.98$38.74
$37.50$40.00Aug 21$1.10$1.10$1.400.79$38.60
$40.00$42.50Aug 21$0.87$0.87$1.630.53$40.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$42.50Jul 17$2.30$2.30$0.2011.50$42.70
$42.50$40.00Jul 17$1.70$1.70$0.802.12$40.80
$40.00$37.50Jul 17$1.45$1.45$1.051.38$38.55
$40.00$37.50Aug 21$1.35$1.35$1.151.17$38.65
$37.50$35.00Aug 21$1.02$1.02$1.480.69$36.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.97, cheapest $0.98)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.5787.3%73.2%
$42.50Jul 17Aug 21$2.1574.9%73.1%
$37.50Jul 17Aug 21$2.3862.8%69.5%
$40.00Jul 17Aug 21$2.5274.5%72.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.98107.9%72.3%
$35.00Jul 17Aug 21$1.6574.1%70.3%
$40.00Jul 17Aug 21$2.2074.5%72.7%
$37.50Jul 17Aug 21$2.3062.8%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.23% of stock, avg 13.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$1.92$0.50$2.42$35.08$39.926.23%
$40.00Jul 17$0.68$1.95$2.63$37.37$42.636.77%
$42.50Jul 17$0.18$3.65$3.83$38.67$46.339.86%
$35.00Jul 17$3.85$0.13$3.98$31.02$38.9810.24%
$45.00Jul 17$0.08$5.95$6.03$38.97$51.0315.52%
$37.50Aug 21$4.30$2.80$7.10$30.40$44.6018.28%
$40.00Aug 21$3.20$4.15$7.35$32.65$47.3518.92%
$32.50Aug 21$7.60$1.08$8.68$23.82$41.1822.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.46% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$32.50Jul 17$0.08$0.10$0.18$32.32$45.18
$45.00$35.00Jul 17$0.08$0.13$0.21$34.79$45.21
$42.50$32.50Jul 17$0.18$0.10$0.28$32.22$42.78
$42.50$35.00Jul 17$0.18$0.13$0.31$34.69$42.81
$45.00$37.50Jul 17$0.08$0.50$0.58$36.92$45.58
$42.50$37.50Jul 17$0.18$0.50$0.68$36.82$43.18
$40.00$32.50Jul 17$0.68$0.10$0.78$31.72$40.78
$40.00$35.00Jul 17$0.68$0.13$0.81$34.19$40.81
$40.00$37.50Jul 17$0.68$0.50$1.18$36.32$41.18
$45.00$32.50Aug 21$1.65$1.08$2.73$29.77$47.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.32, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$2.03$0.474.32$37.97$44.53
35/3840/42Aug 21$1.89$0.613.10$35.61$41.89
32/3538/40Aug 21$1.80$0.702.57$33.20$39.30
35/3842/45Aug 21$1.70$0.802.12$35.80$44.20
32/3540/42Aug 21$1.57$0.931.69$33.43$41.57
32/3542/45Aug 21$1.38$1.121.23$33.62$43.88
35/3840/42Jul 17$0.87$1.630.53$36.63$40.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.16, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.19$2.3112.16
$37.50$40.00$42.50Aug 21$0.23$2.279.87
$40.00$42.50$45.00Jul 17$0.40$2.105.25
$35.00$37.50$40.00Jul 17$0.69$1.812.62
$37.50$40.00$42.50Jul 17$0.74$1.762.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Jul 17$0.25$2.259.00
$32.50$35.00$37.50Aug 21$0.32$2.186.81
$35.00$37.50$40.00Aug 21$0.33$2.176.58
$32.50$35.00$37.50Jul 17$0.34$2.166.35
$40.00$42.50$45.00Jul 17$0.60$1.903.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.00, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$37.501:2Aug 21-$1.00$4.00
$42.50$45.001:2Aug 21-$0.97$1.53
$40.00$42.501:2Aug 21-$1.46$1.04
$37.50$40.001:2Aug 21-$2.10$0.40
$35.00$37.501:2Jul 17$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Jul 17-$0.07$2.43
$42.50$40.001:2Jul 17-$0.25$2.25
$35.00$32.501:2Aug 21-$0.38$2.12
$37.50$35.001:2Aug 21-$0.76$1.74
$45.00$42.501:2Jul 17-$1.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.72%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$3.000.503.0%7.72%10.68%56743
$42.50Aug 21$2.200.409.4%5.66%15.06%3921.1K
$45.00Aug 21$1.500.3115.8%3.86%19.69%3651.1K
$40.00Jul 17$0.550.353.0%1.42%4.38%5792.1K
$42.50Jul 17$0.100.129.4%0.26%9.65%1.0K10.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,758
Total Puts 1,482
Put/Call Ratio 0.26
Net Difference 4,276

Prior's Put/Call Breakdown

Total Calls 4,613
Total Puts 3,242
Put/Call Ratio 0.70
Net Difference 1,371

Prior 7-Day Put/Call Summary

Total Calls 18,191
Total Puts 14,031
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All