Tour v334
WHR
WHIRLPOOL CORP
$38.65 -0.51%
$38.86 (+0.54%)🌙
as of 07/14 07:38 PM
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,679
Calls: 2,737 (74%)
Puts: 942 (26%)
Prior (07/13) 7,240
Calls: 5,758 (80%)
Puts: 1,482 (20%)
Current vs Prior -49.19%
Calls: -52.47% (Calls)
Puts: -36.44% (Puts)
Prior 7-Day Total 37,572
Calls: 22,874 (61%)
Puts: 14,698 (39%)
Prior 7-Day Average 5,367
Calls: 3,267 (61%)
Puts: 2,099 (39%)
Current vs Prior 7-Day Avg -31.46%
Calls: -16.24%
Puts: -55.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.10M
Calls: $755.5K (69%)
Puts: $340.9K (31%)
Prior (07/13) $3.73M
Calls: $2.84M (76%)
Puts: $891.9K (24%)
Current vs Prior -70.63%
Calls: -73.41%
Puts: -61.78%
Prior 7-Day Total $12.79M
Calls: $7.22M (56%)
Puts: $5.57M (44%)
Prior 7-Day Average $1.83M
Calls: $1.03M (56%)
Puts: $796.3K (44%)
Current vs Prior 7-Day Avg -40.01%
Calls: -26.74%
Puts: -57.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.34
Prior (07/13) 0.26
Current vs Prior +33.72%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -57.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 69,523
Calls: 39,594 (57%)
Puts: 29,929 (43%)
Prior (07/13) 80,528
Calls: 46,283 (57%)
Puts: 34,245 (43%)
Current vs Prior -13.67%
Prior 7-Day Total 483,052
Calls: 271,082 (56%)
Puts: 211,970 (44%)
Prior 7-Day Average 69,007
Calls: 38,726 (56%)
Puts: 30,281 (44%)
Current vs Prior 7-Day Avg +0.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.17% | 18.89%5.17% | 18.89%
Prior 6.77% | 18.92%6.77% | 18.92%
Current vs Prior -23.56% | -0.17%-23.56% | -0.17%
Prior 7-Day Avg 7.57% | 19.74%7.33% | 19.29%
Current vs 7-Day Avg -31.68% | -4.34%-29.38% | -2.11%
Prior 7-Day Eod 6.77% | 18.92%6.77% | 18.92%
Current vs 7-Day Eod -23.56% | -0.17%-23.56% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Prior 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($755.5K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,737 calls vs 942 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.504.30$3.4052.9%50.9435
$32.50Aug 216.408.20$7.3024.7%20.8333
$35.00Aug 214.506.40$5.4534.9%30.7326
$37.50Jul 171.102.00$1.5558.1%140.70757
$37.50Aug 214.005.00$4.5022.2%100.62--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.508.00$6.7537.0%10.93--
$42.50Jul 172.404.50$3.4560.9%100.89--
$40.00Jul 171.502.20$1.8537.8%630.711.3K
$42.50Aug 215.106.70$5.9027.1%410.62749

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.4K, top 528)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.852.25$2.0519.5%5280.391.3K
$40.00Jul 170.350.50$0.4334.9%1010.291.9K
$45.00Aug 211.351.65$1.5020.0%660.301.5K
$45.00Jul 170.000.25$0.13192.3%570.072.8K
$40.00Aug 212.803.90$3.3532.8%380.51756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.350.55$0.4544.4%1260.302.1K
$37.50Aug 212.503.10$2.8021.4%950.39785
$35.00Aug 211.202.15$1.6756.9%910.28888
$40.00Jul 171.502.20$1.8537.8%630.711.3K
$35.00Jul 170.050.10$0.0862.5%560.071.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.0%, max 64.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21114.6%69.6%64.7%1234.3K
$42.50Jul 17Aug 2185.1%67.0%27.0%55612.3K
$35.00Jul 17Aug 2173.9%69.8%5.9%861
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 21107.4%71.9%49.5%551.2K
$42.50Jul 17Aug 2185.1%67.0%27.0%51749
$35.00Jul 17Aug 2173.9%69.8%5.9%1472.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 7.93, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.28$2.22$0.287.93$40.28
$42.50$45.00Aug 21$0.55$1.95$0.553.55$43.05
$35.00$37.50Aug 21$0.95$1.55$0.951.63$35.95
$37.50$40.00Jul 17$1.12$1.38$1.121.23$38.62
$37.50$40.00Aug 21$1.15$1.35$1.151.17$38.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.37$2.13$0.375.76$37.13
$35.00$32.50Aug 21$0.67$1.83$0.672.73$34.33
$37.50$35.00Aug 21$1.13$1.37$1.131.21$36.37
$40.00$37.50Aug 21$1.20$1.30$1.201.08$38.80
$40.00$37.50Jul 17$1.40$1.10$1.400.79$38.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.17, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$1.85$1.85$0.652.85$36.85
$32.50$35.00Aug 21$1.85$1.85$0.652.85$34.35
$40.00$42.50Aug 21$1.30$1.30$1.201.08$41.30
$37.50$40.00Aug 21$1.15$1.15$1.350.85$38.65
$37.50$40.00Jul 17$1.12$1.12$1.380.81$38.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Aug 21$1.90$1.90$0.603.17$40.60
$42.50$40.00Jul 17$1.60$1.60$0.901.78$40.90
$40.00$37.50Jul 17$1.40$1.40$1.101.27$38.60
$40.00$37.50Aug 21$1.20$1.20$1.300.92$38.80
$37.50$35.00Aug 21$1.13$1.13$1.370.82$36.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.07, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.37114.6%69.6%
$42.50Jul 17Aug 21$1.9085.1%67.0%
$35.00Jul 17Aug 21$2.0573.9%69.8%
$40.00Jul 17Aug 21$2.9269.4%75.0%
$37.50Jul 17Aug 21$2.9565.6%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.95107.4%71.9%
$35.00Jul 17Aug 21$1.5973.9%69.8%
$40.00Jul 17Aug 21$2.1569.4%75.0%
$37.50Jul 17Aug 21$2.3565.6%71.7%
$42.50Jul 17Aug 21$2.4585.1%67.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 5.17% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$1.55$0.45$2.00$35.50$39.505.17%
$40.00Jul 17$0.43$1.85$2.28$37.72$42.285.90%
$35.00Jul 17$3.40$0.08$3.48$31.52$38.489.00%
$42.50Jul 17$0.15$3.45$3.60$38.90$46.109.31%
$45.00Jul 17$0.13$6.75$6.88$38.12$51.8817.80%
$35.00Aug 21$5.45$1.67$7.12$27.88$42.1218.42%
$37.50Aug 21$4.50$2.80$7.30$30.20$44.8018.89%
$40.00Aug 21$3.35$4.00$7.35$32.65$47.3519.02%
$42.50Aug 21$2.05$5.90$7.95$34.55$50.4520.57%
$32.50Aug 21$7.30$1.00$8.30$24.20$40.8021.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.54% of stock, avg 6.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Jul 17$0.13$0.08$0.21$34.79$45.21
$42.50$35.00Jul 17$0.15$0.08$0.23$34.77$42.73
$40.00$35.00Jul 17$0.43$0.08$0.51$34.49$40.51
$45.00$37.50Jul 17$0.13$0.45$0.58$36.92$45.58
$42.50$37.50Jul 17$0.15$0.45$0.60$36.90$43.10
$40.00$37.50Jul 17$0.43$0.45$0.88$36.62$40.88
$45.00$32.50Aug 21$1.50$1.00$2.50$30.00$47.50
$42.50$32.50Aug 21$2.05$1.00$3.05$29.45$45.55
$45.00$35.00Aug 21$1.50$1.67$3.17$31.83$48.17
$42.50$35.00Aug 21$2.05$1.67$3.72$31.28$46.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.72, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3540/42Aug 21$1.97$0.533.72$33.03$41.97
32/3538/40Aug 21$1.82$0.682.68$33.18$39.32
38/4042/45Aug 21$1.75$0.752.33$38.25$44.25
35/3842/45Aug 21$1.68$0.822.05$35.82$44.18
32/3542/45Aug 21$1.22$1.280.95$33.78$43.72
35/3840/42Jul 17$0.65$1.850.35$36.85$40.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.26$2.248.62
$35.00$37.50$40.00Jul 17$0.73$1.772.42
$40.00$42.50$45.00Aug 21$0.75$1.752.33
$37.50$40.00$42.50Jul 17$0.84$1.661.98
$32.50$35.00$37.50Aug 21$0.90$1.601.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.07$2.4334.71
$37.50$40.00$42.50Jul 17$0.20$2.3011.50
$32.50$35.00$37.50Jul 17$0.34$2.166.35
$32.50$35.00$37.50Aug 21$0.46$2.044.43
$37.50$40.00$42.50Aug 21$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17-$0.11$2.39
$40.00$42.501:2Aug 21-$0.75$1.75
$42.50$45.001:2Aug 21-$0.95$1.55
$37.50$40.001:2Aug 21-$2.20$0.30
$40.00$42.501:2Jul 17$0.13$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Jul 17-$0.02$2.48
$45.00$42.501:2Jul 17-$0.15$2.35
$42.50$40.001:2Jul 17-$0.25$2.25
$35.00$32.501:2Aug 21-$0.33$2.17
$37.50$35.001:2Aug 21-$0.54$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.24%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.800.513.5%7.24%10.74%38756
$42.50Aug 21$1.850.3910.0%4.79%14.75%5281.3K
$45.00Aug 21$1.350.3016.4%3.49%19.92%661.5K
$40.00Jul 17$0.350.293.5%0.91%4.40%1011.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,737
Total Puts 942
Put/Call Ratio 0.34
Net Difference 1,795

Prior's Put/Call Breakdown

Total Calls 5,758
Total Puts 1,482
Put/Call Ratio 0.26
Net Difference 4,276

Prior 7-Day Put/Call Summary

Total Calls 22,874
Total Puts 14,698
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All