Tour v340
WHR
WHIRLPOOL CORP
$38.58 -0.18%
$38.90 (+0.83%)🌙
as of 07/15 07:20 PM
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:12)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 4,268
Calls: 2,589 (61%)
Puts: 1,679 (39%)
Prior (07/14) 3,679
Calls: 2,737 (74%)
Puts: 942 (26%)
Current vs Prior +16.01%
Calls: -5.41% (Calls)
Puts: +78.24% (Puts)
Prior 7-Day Total 38,034
Calls: 24,125 (63%)
Puts: 13,909 (37%)
Prior 7-Day Average 5,433
Calls: 3,446 (63%)
Puts: 1,987 (37%)
Current vs Prior 7-Day Avg -21.45%
Calls: -24.88%
Puts: -15.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.23M
Calls: $872.5K (71%)
Puts: $353.5K (29%)
Prior (07/14) $1.10M
Calls: $755.5K (69%)
Puts: $340.9K (31%)
Current vs Prior +11.82%
Calls: +15.49%
Puts: +3.70%
Prior 7-Day Total $12.85M
Calls: $7.62M (59%)
Puts: $5.23M (41%)
Prior 7-Day Average $1.84M
Calls: $1.09M (59%)
Puts: $747.7K (41%)
Current vs Prior 7-Day Avg -33.23%
Calls: -19.83%
Puts: -52.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.65
Prior (07/14) 0.34
Current vs Prior +88.43%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -6.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 69,584
Calls: 41,266 (59%)
Puts: 28,318 (41%)
Prior (07/14) 69,523
Calls: 39,594 (57%)
Puts: 29,929 (43%)
Current vs Prior +0.09%
Prior 7-Day Total 483,408
Calls: 276,717 (57%)
Puts: 206,691 (43%)
Prior 7-Day Average 69,058
Calls: 39,531 (57%)
Puts: 29,527 (43%)
Current vs Prior 7-Day Avg +0.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.18% | 17.96%5.18% | 17.96%
Prior 5.17% | 18.89%5.17% | 18.89%
Current vs Prior +0.18% | -4.90%+0.18% | -4.90%
Prior 7-Day Avg 7.02% | 19.24%7.02% | 19.24%
Current vs 7-Day Avg -26.15% | -6.62%-26.15% | -6.62%
Prior 7-Day Eod 5.17% | 18.89%5.17% | 18.89%
Current vs 7-Day Eod +0.18% | -4.90%+0.18% | -4.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Prior 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($872.5K). Bullish P/C ratio of 0.65. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.803.00$2.906.9%300.48759
$37.50Aug 213.904.20$4.057.4%130.59361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 215.706.00$5.855.1%470.62759
$37.50Aug 212.802.95$2.885.2%580.41848
$40.00Aug 214.104.40$4.257.1%710.52675
$45.00Aug 217.307.90$7.607.9%30.71--
$35.00Aug 211.751.90$1.838.2%760.29912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 175.707.70$6.7029.9%10.96--
$35.00Jul 172.805.10$3.9558.2%10.94--
$32.50Aug 216.708.20$7.4520.1%210.8031
$37.50Jul 171.302.05$1.6744.9%160.76756
$35.00Aug 215.205.80$5.5010.9%20.7028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 173.504.40$3.9522.8%101.00--
$45.00Jul 176.106.70$6.409.4%271.00565
$40.00Jul 171.401.95$1.6732.9%4510.831.3K
$45.00Aug 217.307.90$7.607.9%30.71--
$42.50Aug 215.706.00$5.855.1%470.62759

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.3K, top 546)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.000.10$0.05200.0%5460.0611.0K
$42.50Aug 211.952.30$2.1316.4%2630.381.6K
$40.00Jul 170.200.30$0.2540.0%1790.261.8K
$40.00Aug 212.803.00$2.906.9%300.48759
$32.50Aug 216.708.20$7.4520.1%210.8031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.250.40$0.3345.5%4750.252.1K
$40.00Jul 171.401.95$1.6732.9%4510.831.3K
$35.00Aug 211.751.90$1.838.2%760.29912
$40.00Aug 214.104.40$4.257.1%710.52675
$37.50Aug 212.802.95$2.885.2%580.41848

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 30.2%, max 98.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 21147.4%74.4%98.2%2231
$45.00Jul 17Aug 21100.8%71.8%40.5%264.3K
$35.00Jul 17Aug 2195.8%70.9%35.1%328
$37.50Jul 17Aug 2174.9%70.0%7.1%291.1K
$42.50Jul 17Aug 2176.8%73.8%4.0%80912.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 21100.8%71.8%40.5%30565
$35.00Jul 17Aug 2195.8%70.9%35.1%812.5K
$37.50Jul 17Aug 2174.9%70.0%7.1%5332.9K
$42.50Jul 17Aug 2176.8%73.8%4.0%57759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.50, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.20$2.30$0.2011.50$40.20
$42.50$45.00Aug 21$0.73$1.77$0.732.42$43.23
$40.00$42.50Aug 21$0.77$1.73$0.772.25$40.77
$37.50$40.00Aug 21$1.15$1.35$1.151.17$38.65
$37.50$40.00Jul 17$1.42$1.08$1.420.76$38.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.25$2.25$0.259.00$37.25
$35.00$32.50Aug 21$0.68$1.82$0.682.68$34.32
$37.50$35.00Aug 21$1.05$1.45$1.051.38$36.45
$40.00$37.50Jul 17$1.34$1.16$1.340.87$38.66
$40.00$37.50Aug 21$1.37$1.13$1.370.82$38.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 10.36, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$2.28$2.28$0.2210.36$37.28
$32.50$35.00Aug 21$1.95$1.95$0.553.55$34.45
$35.00$37.50Aug 21$1.45$1.45$1.051.38$36.45
$37.50$40.00Jul 17$1.42$1.42$1.081.31$38.92
$37.50$40.00Aug 21$1.15$1.15$1.350.85$38.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$2.28$2.28$0.2210.36$40.22
$45.00$42.50Aug 21$1.75$1.75$0.752.33$43.25
$42.50$40.00Aug 21$1.60$1.60$0.901.78$40.90
$40.00$37.50Aug 21$1.37$1.37$1.131.21$38.63
$40.00$37.50Jul 17$1.34$1.34$1.161.16$38.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.89, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.75147.4%74.4%
$45.00Jul 17Aug 21$1.37100.8%71.8%
$35.00Jul 17Aug 21$1.5595.8%70.9%
$42.50Jul 17Aug 21$2.0876.8%73.8%
$37.50Jul 17Aug 21$2.3874.9%70.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.20100.8%71.8%
$35.00Jul 17Aug 21$1.7595.8%70.9%
$42.50Jul 17Aug 21$1.9076.8%73.8%
$37.50Jul 17Aug 21$2.5574.9%70.0%
$40.00Jul 17Aug 21$2.5859.4%72.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.98% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.25$1.67$1.92$38.08$41.924.98%
$37.50Jul 17$1.67$0.33$2.00$35.50$39.505.18%
$42.50Jul 17$0.05$3.95$4.00$38.50$46.5010.37%
$35.00Jul 17$3.95$0.08$4.03$30.97$39.0310.45%
$45.00Jul 17$0.03$6.40$6.43$38.57$51.4316.67%
$37.50Aug 21$4.05$2.88$6.93$30.57$44.4317.96%
$40.00Aug 21$2.90$4.25$7.15$32.85$47.1518.53%
$35.00Aug 21$5.50$1.83$7.33$27.67$42.3319.00%
$42.50Aug 21$2.13$5.85$7.98$34.52$50.4820.68%
$32.50Aug 21$7.45$1.15$8.60$23.90$41.1022.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.34% of stock, avg 7.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Jul 17$0.05$0.08$0.13$34.87$42.63
$40.00$35.00Jul 17$0.25$0.08$0.33$34.67$40.33
$42.50$37.50Jul 17$0.05$0.33$0.38$37.12$42.88
$40.00$37.50Jul 17$0.25$0.33$0.58$36.92$40.58
$45.00$32.50Aug 21$1.40$1.15$2.55$29.95$47.55
$45.00$35.00Aug 21$1.40$1.83$3.23$31.77$48.23
$42.50$32.50Aug 21$2.13$1.15$3.28$29.22$45.78
$42.50$35.00Aug 21$2.13$1.83$3.96$31.04$46.46
$40.00$32.50Aug 21$2.90$1.15$4.05$28.45$44.05
$45.00$37.50Aug 21$1.40$2.88$4.28$33.22$49.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 5.25, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$2.10$0.405.25$37.90$44.60
32/3538/40Aug 21$1.83$0.672.73$33.17$39.33
35/3840/42Aug 21$1.82$0.682.68$35.68$41.82
35/3842/45Aug 21$1.78$0.722.47$35.72$44.28
32/3540/42Aug 21$1.45$1.051.38$33.55$41.45
32/3542/45Aug 21$1.41$1.091.29$33.59$43.91
35/3840/42Jul 17$0.45$2.050.22$37.05$40.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.18$2.3212.89
$35.00$37.50$40.00Aug 21$0.30$2.207.33
$37.50$40.00$42.50Aug 21$0.38$2.125.58
$32.50$35.00$37.50Jul 17$0.47$2.034.32
$32.50$35.00$37.50Aug 21$0.50$2.004.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.15$2.3515.67
$40.00$42.50$45.00Jul 17$0.17$2.3313.71
$37.50$40.00$42.50Aug 21$0.23$2.279.87
$35.00$37.50$40.00Aug 21$0.32$2.186.81
$32.50$35.00$37.50Aug 21$0.37$2.135.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17-$0.01$2.49
$42.50$45.001:2Aug 21-$0.67$1.83
$32.50$35.001:2Jul 17-$1.20$1.30
$40.00$42.501:2Aug 21-$1.36$1.14
$37.50$40.001:2Aug 21-$1.75$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.47$2.03
$37.50$35.001:2Aug 21-$0.78$1.72
$45.00$42.501:2Jul 17-$1.50$1.00
$40.00$37.501:2Aug 21-$1.51$0.99
$37.50$35.001:2Jul 17$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.26%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.800.483.7%7.26%10.94%30759
$42.50Aug 21$1.950.3810.2%5.05%15.22%2631.6K
$45.00Aug 21$1.300.2916.6%3.37%20.01%151.5K
$40.00Jul 17$0.200.263.7%0.52%4.20%1791.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,589
Total Puts 1,679
Put/Call Ratio 0.65
Net Difference 910

Prior's Put/Call Breakdown

Total Calls 2,737
Total Puts 942
Put/Call Ratio 0.34
Net Difference 1,795

Prior 7-Day Put/Call Summary

Total Calls 24,125
Total Puts 13,909
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All