Tour v344
WHR
WHIRLPOOL CORP
$39.89 +3.40%
$39.96 (+0.19%)🌙
as of 07/16 07:12 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:12pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,084
Calls: 1,976 (64%)
Puts: 1,108 (36%)
Prior (07/15) 4,268
Calls: 2,589 (61%)
Puts: 1,679 (39%)
Current vs Prior -27.74%
Calls: -23.68% (Calls)
Puts: -34.01% (Puts)
Prior 7-Day Total 35,446
Calls: 20,996 (59%)
Puts: 14,450 (41%)
Prior 7-Day Average 5,063
Calls: 2,999 (59%)
Puts: 2,064 (41%)
Current vs Prior 7-Day Avg -39.10%
Calls: -34.12%
Puts: -46.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.20M
Calls: $925.4K (77%)
Puts: $279.0K (23%)
Prior (07/15) $1.23M
Calls: $872.5K (71%)
Puts: $353.5K (29%)
Current vs Prior -1.76%
Calls: +6.07%
Puts: -21.09%
Prior 7-Day Total $12.21M
Calls: $6.85M (56%)
Puts: $5.36M (44%)
Prior 7-Day Average $1.74M
Calls: $979.2K (56%)
Puts: $765.8K (44%)
Current vs Prior 7-Day Avg -30.98%
Calls: -5.49%
Puts: -63.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.56
Prior (07/15) 0.65
Current vs Prior -13.54%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -25.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 76,154
Calls: 41,233 (54%)
Puts: 34,921 (46%)
Prior (07/15) 69,584
Calls: 41,266 (59%)
Puts: 28,318 (41%)
Current vs Prior +9.44%
Prior 7-Day Total 491,074
Calls: 283,593 (58%)
Puts: 207,481 (42%)
Prior 7-Day Average 70,153
Calls: 40,513 (58%)
Puts: 29,640 (42%)
Current vs Prior 7-Day Avg +8.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.88% | 17.67%2.88% | 17.67%
Prior 5.18% | 17.96%5.18% | 17.96%
Current vs Prior -44.39% | -1.61%-44.39% | -1.61%
Prior 7-Day Avg 6.55% | 18.99%6.55% | 18.99%
Current vs 7-Day Avg -55.97% | -6.91%-55.97% | -6.91%
Prior 7-Day Eod 5.18% | 17.96%5.18% | 17.96%
Current vs 7-Day Eod -44.39% | -1.61%-44.39% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Prior 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($925.4K) vs puts ($279.0K). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.3%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.701.80$1.755.7%1190.341.5K
$40.00Aug 213.403.70$3.558.5%1410.54770
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 214.905.10$5.004.0%90.56--
$40.00Aug 213.403.60$3.505.7%190.46700
$37.50Aug 212.302.45$2.386.3%1110.35861
$45.00Aug 216.507.00$6.757.4%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.902.95$2.4243.4%380.94748
$32.50Aug 217.708.70$8.2012.2%540.8451
$37.50Aug 214.505.00$4.7510.5%30.65359
$40.00Aug 213.403.70$3.558.5%1410.54770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 174.705.90$5.3022.6%20.97--
$42.50Jul 172.553.10$2.8319.4%270.911.5K
$47.50Aug 218.3010.10$9.2019.6%10.744
$45.00Aug 216.507.00$6.757.4%10.66--
$42.50Aug 214.905.10$5.004.0%90.56--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.8K, top 326)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.000.15$0.08187.5%3260.0910.8K
$40.00Jul 170.400.60$0.5040.0%1860.471.8K
$40.00Aug 213.403.70$3.558.5%1410.54770
$45.00Aug 211.701.80$1.755.7%1190.341.5K
$42.50Aug 212.452.75$2.6011.5%770.441.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.000.10$0.05200.0%2790.071.9K
$35.00Aug 211.401.65$1.5316.3%1340.25965
$37.50Aug 212.302.45$2.386.3%1110.35861
$35.00Jul 170.000.05$0.03166.7%640.021.6K
$40.00Jul 170.500.80$0.6546.2%540.541.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 59.6%, max 195.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 17Aug 21168.7%71.7%135.3%752.2K
$45.00Jul 17Aug 21124.1%71.1%74.7%1704.3K
$42.50Jul 17Aug 2193.6%73.0%28.2%40312.6K
$37.50Jul 17Aug 2182.2%71.3%15.3%411.1K
$40.00Jul 17Aug 2171.7%69.2%3.6%3272.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 21219.8%74.5%195.0%581.3K
$35.00Jul 17Aug 21133.3%73.6%81.2%1982.6K
$45.00Jul 17Aug 21124.1%71.1%74.7%3--
$42.50Jul 17Aug 2193.6%73.0%28.2%361.5K
$37.50Jul 17Aug 2182.2%71.3%15.3%3902.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.95, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.42$2.08$0.424.95$40.42
$45.00$47.50Aug 21$0.52$1.98$0.523.81$45.52
$42.50$45.00Aug 21$0.85$1.65$0.851.94$43.35
$40.00$42.50Aug 21$0.95$1.55$0.951.63$40.95
$37.50$40.00Aug 21$1.20$1.30$1.201.08$38.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Jul 17$0.60$1.90$0.603.17$39.40
$35.00$32.50Aug 21$0.65$1.85$0.652.85$34.35
$37.50$35.00Aug 21$0.85$1.65$0.851.94$36.65
$40.00$37.50Aug 21$1.12$1.38$1.121.23$38.88
$42.50$40.00Aug 21$1.50$1.00$1.500.67$41.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.81, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$1.92$1.92$0.583.31$39.42
$32.50$37.50Aug 21$3.45$3.45$1.552.23$35.95
$37.50$40.00Aug 21$1.20$1.20$1.300.92$38.70
$40.00$42.50Aug 21$0.95$0.95$1.550.61$40.95
$42.50$45.00Aug 21$0.85$0.85$1.650.52$43.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$2.18$2.18$0.326.81$40.32
$45.00$42.50Aug 21$1.75$1.75$0.752.33$43.25
$42.50$40.00Aug 21$1.50$1.50$1.001.50$41.00
$40.00$37.50Aug 21$1.12$1.12$1.380.81$38.88
$37.50$35.00Aug 21$0.85$0.85$1.650.52$36.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.00, cheapest $0.83)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 17Aug 21$1.20168.7%71.7%
$45.00Jul 17Aug 21$1.72124.1%71.1%
$37.50Jul 17Aug 21$2.3382.2%71.3%
$42.50Jul 17Aug 21$2.5293.6%73.0%
$40.00Jul 17Aug 21$3.0571.7%69.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.83219.8%74.5%
$45.00Jul 17Aug 21$1.45124.1%71.1%
$35.00Jul 17Aug 21$1.50133.3%73.6%
$42.50Jul 17Aug 21$2.1793.6%73.0%
$37.50Jul 17Aug 21$2.3382.2%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.88% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.50$0.65$1.15$38.85$41.152.88%
$37.50Jul 17$2.42$0.05$2.47$35.03$39.976.19%
$42.50Jul 17$0.08$2.83$2.91$39.59$45.417.30%
$45.00Jul 17$0.03$5.30$5.33$39.67$50.3313.36%
$40.00Aug 21$3.55$3.50$7.05$32.95$47.0517.67%
$37.50Aug 21$4.75$2.38$7.13$30.37$44.6317.87%
$42.50Aug 21$2.60$5.00$7.60$34.90$50.1019.05%
$45.00Aug 21$1.75$6.75$8.50$36.50$53.5021.31%
$32.50Aug 21$8.20$0.88$9.08$23.42$41.5822.76%
$47.50Aug 21$1.23$9.20$10.43$37.07$57.9326.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.33% of stock, avg 8.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Jul 17$0.08$0.05$0.13$37.37$42.63
$40.00$37.50Jul 17$0.50$0.05$0.55$36.95$40.55
$47.50$32.50Aug 21$1.23$0.88$2.11$30.39$49.61
$45.00$32.50Aug 21$1.75$0.88$2.63$29.87$47.63
$47.50$35.00Aug 21$1.23$1.53$2.76$32.24$50.26
$45.00$35.00Aug 21$1.75$1.53$3.28$31.72$48.28
$42.50$32.50Aug 21$2.60$0.88$3.48$29.02$45.98
$47.50$37.50Aug 21$1.23$2.38$3.61$33.89$51.11
$42.50$35.00Aug 21$2.60$1.53$4.13$30.87$46.63
$45.00$37.50Aug 21$1.75$2.38$4.13$33.37$49.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.21, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4245/48Aug 21$2.02$0.484.21$40.48$47.02
38/4042/45Aug 21$1.97$0.533.72$38.03$44.47
32/3538/40Aug 21$1.85$0.652.85$33.15$39.35
35/3840/42Aug 21$1.80$0.702.57$35.70$41.80
35/3842/45Aug 21$1.70$0.802.12$35.80$44.20
38/4045/48Aug 21$1.64$0.861.91$38.36$46.64
32/3540/42Aug 21$1.60$0.901.78$33.40$41.60
32/3542/45Aug 21$1.50$1.001.50$33.50$44.00
35/3845/48Aug 21$1.37$1.131.21$36.13$46.37
32/3545/48Aug 21$1.17$1.330.88$33.83$46.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Jul 17$0.05$2.4549.00
$40.00$42.50$45.00Aug 21$0.10$2.4024.00
$37.50$40.00$42.50Aug 21$0.25$2.259.00
$42.50$45.00$47.50Aug 21$0.33$2.176.58
$40.00$42.50$45.00Jul 17$0.37$2.135.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.20$2.3011.50
$40.00$42.50$45.00Aug 21$0.25$2.259.00
$35.00$37.50$40.00Aug 21$0.27$2.238.26
$40.00$42.50$45.00Jul 17$0.29$2.217.62
$37.50$40.00$42.50Aug 21$0.38$2.125.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.30, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$37.501:2Aug 21-$1.30$3.70
$45.00$47.501:2Jul 17-$0.03$2.47
$45.00$47.501:2Aug 21-$0.71$1.79
$42.50$45.001:2Aug 21-$0.90$1.60
$40.00$42.501:2Aug 21-$1.65$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$0.01$2.49
$35.00$32.501:2Jul 17-$0.07$2.43
$35.00$32.501:2Aug 21-$0.23$2.27
$45.00$42.501:2Jul 17-$0.36$2.14
$37.50$35.001:2Aug 21-$0.68$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.52%, avg 4.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$3.400.540.3%8.52%8.80%141770
$42.50Aug 21$2.450.446.5%6.14%12.68%771.8K
$45.00Aug 21$1.700.3412.8%4.26%17.07%1191.5K
$47.50Aug 21$1.150.2519.1%2.88%21.96%74852
$40.00Jul 17$0.400.470.3%1.00%1.28%1861.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,976
Total Puts 1,108
Put/Call Ratio 0.56
Net Difference 868

Prior's Put/Call Breakdown

Total Calls 2,589
Total Puts 1,679
Put/Call Ratio 0.65
Net Difference 910

Prior 7-Day Put/Call Summary

Total Calls 20,996
Total Puts 14,450
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All