Tour v346
WHR
WHIRLPOOL CORP
$38.24 -4.14%
$38.49 (+0.65%)🌙
as of 07/17 07:30 PM
(7/16 19:12) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶
◀ 7/17 19:30

Option Volume

Detail
ℹ
Current (07/17) 3,932
Calls: 1,954 (50%)
Puts: 1,978 (50%)
Prior (07/16) 3,084
Calls: 1,976 (64%)
Puts: 1,108 (36%)
Current vs Prior +27.50%
Calls: -1.11% (Calls)
Puts: +78.52% (Puts)
Prior 7-Day Total 36,192
Calls: 21,580 (60%)
Puts: 14,612 (40%)
Prior 7-Day Average 5,170
Calls: 3,082 (60%)
Puts: 2,087 (40%)
Current vs Prior 7-Day Avg -23.95%
Calls: -36.62%
Puts: -5.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.14M
Calls: $727.5K (64%)
Puts: $410.2K (36%)
Prior (07/16) $1.20M
Calls: $925.4K (77%)
Puts: $279.0K (23%)
Current vs Prior -5.53%
Calls: -21.39%
Puts: +47.06%
Prior 7-Day Total $12.85M
Calls: $7.43M (58%)
Puts: $5.42M (42%)
Prior 7-Day Average $1.84M
Calls: $1.06M (58%)
Puts: $774.0K (42%)
Current vs Prior 7-Day Avg -38.01%
Calls: -31.47%
Puts: -46.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.01
Prior (07/16) 0.56
Current vs Prior +80.53%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +37.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 67,576
Calls: 38,775 (57%)
Puts: 28,801 (43%)
Prior (07/16) 76,154
Calls: 41,233 (54%)
Puts: 34,921 (46%)
Current vs Prior -11.26%
Prior 7-Day Total 500,783
Calls: 288,396 (58%)
Puts: 212,387 (42%)
Prior 7-Day Average 71,540
Calls: 41,199 (58%)
Puts: 30,341 (42%)
Current vs Prior 7-Day Avg -5.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.17% | 17.86%2.17% | 17.86%
Prior 2.88% | 17.67%2.88% | 17.67%
Current vs Prior +519.54% | +24.29%-24.71% | +1.06%
Prior 7-Day Avg 5.83% | 18.55%5.83% | 18.55%
Current vs 7-Day Avg +206.29% | +18.44%-62.78% | -3.70%
Prior 7-Day Eod 2.88% | 17.67%2.88% | 17.67%
Current vs 7-Day Eod +519.54% | +24.29%-24.71% | +1.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Prior 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.12% | 17.34%
Calls: 12.12% | 13.64%
Puts: 70.13% | 21.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($727.5K). Slightly bearish P/C ratio of 1.01. P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.3%, best 1.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 212.602.75$2.685.6%2550.47851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 212.902.95$2.931.7%720.42866
$42.50Aug 215.906.10$6.003.3%210.64805
$45.00Aug 217.508.00$7.756.5%160.7042
$40.00Aug 214.204.50$4.356.9%1760.53701
$35.00Aug 211.852.00$1.937.8%1780.301.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.904.10$3.5034.3%80.9438
$37.50Jul 170.451.15$0.8087.5%830.91725
$32.50Aug 215.707.50$6.6027.3%100.8069
$37.50Aug 213.704.10$3.9010.3%290.58362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.807.40$6.6024.2%460.98225
$42.50Jul 173.804.90$4.3525.3%300.97--
$40.00Jul 171.402.80$2.1066.7%1800.821.1K
$45.00Aug 217.508.00$7.756.5%160.7042
$42.50Aug 215.906.10$6.003.3%210.64805

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.6K, top 678)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.35$0.18194.4%3160.181.9K
$40.00Aug 212.602.75$2.685.6%2550.47851
$45.00Aug 211.202.00$1.6050.0%1340.301.5K
$37.50Jul 170.451.15$0.8087.5%830.91725
$42.50Aug 211.802.00$1.9010.5%700.361.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.000.05$0.03166.7%6780.101.9K
$32.50Aug 211.051.20$1.1313.3%2290.20429
$40.00Jul 171.402.80$2.1066.7%1800.821.1K
$35.00Aug 211.852.00$1.937.8%1780.301.1K
$40.00Aug 214.204.50$4.356.9%1760.53701

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1000.5%, max 2884.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 211056.9%80.1%1220.0%1571.5K
$42.50Jul 17Aug 21740.1%72.5%921.1%11112.6K
$40.00Jul 17Aug 21637.1%71.4%793.0%5712.8K
$37.50Jul 17Aug 21195.5%71.3%174.2%1121.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 17Aug 212225.1%74.6%2884.6%2341.3K
$45.00Jul 17Aug 211056.9%80.1%1220.0%62267
$42.50Jul 17Aug 21740.1%72.5%921.1%51805
$35.00Jul 17Aug 21741.7%73.9%903.8%1842.7K
$40.00Jul 17Aug 21637.1%71.4%793.0%3561.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.15$2.35$0.1515.67$40.15
$42.50$45.00Aug 21$0.30$2.20$0.307.33$42.80
$37.50$40.00Jul 17$0.62$1.88$0.623.03$38.12
$40.00$42.50Aug 21$0.78$1.72$0.782.21$40.78
$37.50$40.00Aug 21$1.22$1.28$1.221.05$38.72
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.80$1.70$0.802.12$34.20
$37.50$35.00Aug 21$1.00$1.50$1.001.50$36.50
$40.00$37.50Aug 21$1.42$1.08$1.420.76$38.58
$42.50$40.00Aug 21$1.65$0.85$1.650.52$40.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$37.50Aug 21$2.70$2.70$2.301.17$35.20
$37.50$40.00Aug 21$1.22$1.22$1.280.95$38.72
$40.00$42.50Aug 21$0.78$0.78$1.720.45$40.78
$37.50$40.00Jul 17$0.62$0.62$1.880.33$38.12
$42.50$45.00Aug 21$0.30$0.30$2.200.14$42.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$2.25$2.25$0.259.00$40.25
$45.00$42.50Jul 17$2.25$2.25$0.259.00$42.75
$40.00$37.50Jul 17$2.07$2.07$0.434.81$37.93
$45.00$42.50Aug 21$1.75$1.75$0.752.33$43.25
$42.50$40.00Aug 21$1.65$1.65$0.851.94$40.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.95, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$1.571056.9%80.1%
$42.50Jul 17Aug 21$1.87740.1%72.5%
$40.00Jul 17Aug 21$2.50637.1%71.4%
$37.50Jul 17Aug 21$3.10195.5%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 17Aug 21$0.602225.1%74.6%
$45.00Jul 17Aug 21$1.151056.9%80.1%
$42.50Jul 17Aug 21$1.65740.1%72.5%
$35.00Jul 17Aug 21$1.88741.7%73.9%
$40.00Jul 17Aug 21$2.25637.1%71.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.17% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$0.80$0.03$0.83$36.67$38.332.17%
$40.00Jul 17$0.18$2.10$2.28$37.72$42.285.96%
$35.00Jul 17$3.50$0.05$3.55$31.45$38.559.28%
$42.50Jul 17$0.03$4.35$4.38$38.12$46.8811.45%
$45.00Jul 17$0.03$6.60$6.63$38.37$51.6317.34%
$37.50Aug 21$3.90$2.93$6.83$30.67$44.3317.86%
$40.00Aug 21$2.68$4.35$7.03$32.97$47.0318.38%
$32.50Aug 21$6.60$1.13$7.73$24.77$40.2320.21%
$42.50Aug 21$1.90$6.00$7.90$34.60$50.4020.66%
$45.00Aug 21$1.60$7.75$9.35$35.65$54.3524.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.55% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.50Jul 17$0.18$0.03$0.21$37.29$40.21
$40.00$35.00Jul 17$0.18$0.05$0.23$34.77$40.23
$40.00$32.50Jul 17$0.18$0.53$0.71$31.79$40.71
$45.00$32.50Aug 21$1.60$1.13$2.73$29.77$47.73
$42.50$32.50Aug 21$1.90$1.13$3.03$29.47$45.53
$45.00$35.00Aug 21$1.60$1.93$3.53$31.47$48.53
$40.00$32.50Aug 21$2.68$1.13$3.81$28.69$43.81
$42.50$35.00Aug 21$1.90$1.93$3.83$31.17$46.33
$45.00$37.50Aug 21$1.60$2.93$4.53$32.97$49.53
$40.00$35.00Aug 21$2.68$1.93$4.61$30.39$44.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.21, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$2.02$0.484.21$32.98$39.52
35/3840/42Aug 21$1.78$0.722.47$35.72$41.78
38/4042/45Aug 21$1.72$0.782.21$38.28$44.22
32/3540/42Aug 21$1.58$0.921.72$33.42$41.58
35/3842/45Aug 21$1.30$1.201.08$36.20$43.80
32/3542/45Aug 21$1.10$1.400.79$33.90$43.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Jul 17$0.15$2.3515.67
$37.50$40.00$42.50Aug 21$0.44$2.064.68
$37.50$40.00$42.50Jul 17$0.47$2.034.32
$40.00$42.50$45.00Aug 21$0.48$2.024.21
$35.00$37.50$40.00Jul 17$2.08$0.420.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.10$2.4024.00
$37.50$40.00$42.50Jul 17$0.18$2.3212.89
$32.50$35.00$37.50Aug 21$0.20$2.3011.50
$37.50$40.00$42.50Aug 21$0.23$2.279.87
$35.00$37.50$40.00Aug 21$0.42$2.084.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$37.501:2Aug 21-$1.20$3.80
$42.50$45.001:2Jul 17-$0.03$2.47
$40.00$42.501:2Aug 21-$1.12$1.38
$42.50$45.001:2Aug 21-$1.30$1.20
$37.50$40.001:2Aug 21-$1.46$1.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$0.07$2.43
$35.00$32.501:2Aug 21-$0.33$2.17
$37.50$35.001:2Aug 21-$0.93$1.57
$35.00$32.501:2Jul 17-$1.01$1.49
$40.00$37.501:2Aug 21-$1.51$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.80%, avg 4.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.600.474.6%6.80%11.40%255851
$42.50Aug 21$1.800.3611.1%4.71%15.85%701.8K
$45.00Aug 21$1.200.3017.7%3.14%20.82%1341.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,954
Total Puts 1,978
Put/Call Ratio 1.01
Net Difference -24

Prior's Put/Call Breakdown

Total Calls 1,976
Total Puts 1,108
Put/Call Ratio 0.56
Net Difference 868

Prior 7-Day Put/Call Summary

Total Calls 21,580
Total Puts 14,612
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All