NEW Tour v246
WING
WINGSTOP INC
$173.41 +4.80%
$172.49 (-0.53%)🌙
as of 06/30 07:04 PM
(6/29 19:10) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:10)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 420
Calls: 116 (28%)
Puts: 304 (72%)
Prior (06/29) 450
Calls: 52 (12%)
Puts: 398 (88%)
Current vs Prior -6.67%
Calls: +123.08% (Calls)
Puts: -23.62% (Puts)
Prior 7-Day Total 7,901
Calls: 3,221 (41%)
Puts: 4,680 (59%)
Prior 7-Day Average 1,128
Calls: 460 (41%)
Puts: 668 (59%)
Current vs Prior 7-Day Avg -62.79%
Calls: -74.79%
Puts: -54.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $460.8K
Calls: $276.2K (60%)
Puts: $184.6K (40%)
Prior (06/29) $498.6K
Calls: $62.7K (13%)
Puts: $435.9K (87%)
Current vs Prior -7.58%
Calls: +340.30%
Puts: -57.65%
Prior 7-Day Total $7.47M
Calls: $2.84M (38%)
Puts: $4.62M (62%)
Prior 7-Day Average $1.07M
Calls: $406.2K (38%)
Puts: $660.3K (62%)
Current vs Prior 7-Day Avg -56.79%
Calls: -32.00%
Puts: -72.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.62
Prior (06/29) 7.65
Current vs Prior -65.76%
Prior 7-Day Average 2.75
Current vs Prior 7-Day Avg -4.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 6,367
Calls: 2,246 (35%)
Puts: 4,121 (65%)
Prior (06/29) 5,664
Calls: 2,674 (47%)
Puts: 2,990 (53%)
Current vs Prior +12.41%
Prior 7-Day Total 42,981
Calls: 18,626 (43%)
Puts: 24,355 (57%)
Prior 7-Day Average 6,140
Calls: 2,660 (43%)
Puts: 3,479 (57%)
Current vs Prior 7-Day Avg +3.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.69% | 23.50%
Prior 16.44% | 26.56%
Current vs Prior -22.82% | -11.53%
Prior 7-Day Avg 15.57% | 26.78%
Current vs 7-Day Avg -18.54% | -12.25%
Prior 7-Day Eod 16.44% | 26.56%
Current vs 7-Day Eod -22.82% | -11.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.16% | 19.97%
Calls: 40.16% | 23.72%
Puts: 28.17% | 16.22%
Current vs 7-Day Avg +76.37% | +64.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.62 - heavy put buying. P/C ratio dropping 66% - sentiment shifting bullish. Put-heavy open interest (4,121 puts vs 2,246 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1735.3042.40$38.8518.3%10.8944
$150.00Jul 1721.4028.00$24.7026.7%150.86--
$160.00Jul 1715.1019.10$17.1023.4%10.74170
$165.00Jul 1712.7015.70$14.2021.1%70.67166
$170.00Jul 1711.1012.70$11.9013.4%20.59625
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 235, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1721.4028.00$24.7026.7%150.86--
$180.00Jul 176.407.40$6.9014.5%80.43339
$165.00Jul 1712.7015.70$14.2021.1%70.67166
$175.00Jul 178.4010.40$9.4021.3%60.51158
$185.00Jul 174.706.30$5.5029.1%40.3661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 171.752.50$2.1335.2%530.151.3K
$160.00Jul 173.504.90$4.2033.3%520.26326
$135.00Jul 170.004.80$2.40200.0%190.11109
$145.00Jul 170.901.80$1.3566.7%180.10130
$165.00Jul 175.006.70$5.8529.1%160.3381

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 10.11, avg 3.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.80$4.20$0.805.25$195.80
$190.00$195.00Jul 17$0.98$4.02$0.984.10$190.98
$185.00$190.00Jul 17$1.30$3.70$1.302.85$186.30
$180.00$185.00Jul 17$1.40$3.60$1.402.57$181.40
$165.00$170.00Jul 17$2.30$2.70$2.301.17$167.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.45$4.55$0.4510.11$144.55
$150.00$145.00Jul 17$0.78$4.22$0.785.41$149.22
$155.00$150.00Jul 17$0.82$4.18$0.825.10$154.18
$135.00$130.00Jul 17$1.20$3.80$1.203.17$133.80
$160.00$155.00Jul 17$1.25$3.75$1.253.00$158.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 16.65, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$150.00Jul 17$14.15$14.15$0.8516.65$149.15
$150.00$160.00Jul 17$7.60$7.60$2.403.17$157.60
$160.00$165.00Jul 17$2.90$2.90$2.101.38$162.90
$170.00$175.00Jul 17$2.50$2.50$2.501.00$172.50
$175.00$180.00Jul 17$2.50$2.50$2.501.00$177.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$165.00Jul 17$4.25$4.25$5.750.74$170.75
$165.00$160.00Jul 17$1.65$1.65$3.350.49$163.35
$160.00$155.00Jul 17$1.25$1.25$3.750.33$158.75
$135.00$130.00Jul 17$1.20$1.20$3.800.32$133.80
$155.00$150.00Jul 17$0.82$0.82$4.180.20$154.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.25% of stock, avg 14.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$9.40$10.10$19.50$155.50$194.5011.25%
$165.00Jul 17$14.20$5.85$20.05$144.95$185.0511.56%
$160.00Jul 17$17.10$4.20$21.30$138.70$181.3012.28%
$150.00Jul 17$24.70$2.13$26.83$123.17$176.8315.47%
$135.00Jul 17$38.85$2.40$41.25$93.75$176.2523.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.62% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Jul 17$2.42$2.13$4.55$145.45$204.55
$195.00$150.00Jul 17$3.22$2.13$5.35$144.65$200.35
$200.00$155.00Jul 17$2.42$2.95$5.37$149.63$205.37
$195.00$155.00Jul 17$3.22$2.95$6.17$148.83$201.17
$190.00$150.00Jul 17$4.20$2.13$6.33$143.67$196.33
$200.00$160.00Jul 17$2.42$4.20$6.62$153.38$206.62
$190.00$155.00Jul 17$4.20$2.95$7.15$147.85$197.15
$195.00$160.00Jul 17$3.22$4.20$7.42$152.58$202.42
$185.00$150.00Jul 17$5.50$2.13$7.63$142.37$192.63
$200.00$165.00Jul 17$2.42$5.85$8.27$156.73$208.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 7.33, avg credit $3.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135150/160Jul 17$8.80$1.207.33$126.20$158.80
160/165170/175Jul 17$4.15$0.854.88$160.85$174.15
160/165175/180Jul 17$4.15$0.854.88$160.85$179.15
130/135160/165Jul 17$4.10$0.904.56$130.90$164.10
140/145150/160Jul 17$8.05$1.954.13$136.95$158.05
155/160170/175Jul 17$3.75$1.253.00$156.25$173.75
155/160175/180Jul 17$3.75$1.253.00$156.25$178.75
150/155160/165Jul 17$3.72$1.282.91$151.28$163.72
130/135170/175Jul 17$3.70$1.302.85$131.30$173.70
130/135175/180Jul 17$3.70$1.302.85$131.30$178.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.10$4.9049.00
$190.00$195.00$200.00Jul 17$0.18$4.8226.78
$185.00$190.00$195.00Jul 17$0.32$4.6814.62
$160.00$165.00$170.00Jul 17$0.60$4.407.33
$175.00$180.00$185.00Jul 17$1.10$3.903.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.33$4.6714.15
$155.00$160.00$165.00Jul 17$0.40$4.6011.50
$150.00$155.00$160.00Jul 17$0.43$4.5710.63
$135.00$140.00$145.00Jul 17$1.95$3.051.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.60, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Jul 17-$10.55$4.45
$195.00$200.001:2Jul 17-$1.62$3.38
$190.00$195.001:2Jul 17-$2.24$2.76
$185.00$190.001:2Jul 17-$2.90$2.10
$180.00$185.001:2Jul 17-$4.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Jul 17-$1.60$8.40
$135.00$130.001:2Jul 17$0.00$5.00
$145.00$140.001:2Jul 17-$0.45$4.55
$150.00$145.001:2Jul 17-$0.57$4.43
$155.00$150.001:2Jul 17-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.84%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 17$8.400.510.9%4.84%5.76%6158
$180.00Jul 17$6.400.433.8%3.69%7.49%8339
$185.00Jul 17$4.700.366.7%2.71%9.39%461
$190.00Jul 17$3.500.299.6%2.02%11.59%4385
$195.00Jul 17$2.550.2412.4%1.47%13.92%2116
$200.00Jul 17$1.850.1915.3%1.07%16.40%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 304
Put/Call Ratio 2.62
Net Difference -188

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 398
Put/Call Ratio 7.65
Net Difference -346

Prior 7-Day Put/Call Summary

Total Calls 3,221
Total Puts 4,680
Average Put/Call Ratio 2.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All