NEW Tour v251
WING
WINGSTOP INC
$174.97 +0.90%
$173.67 (-0.74%)🌙
as of 07/01 07:10 PM
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:10pm)
January 2026
|
▶ (7/2 19:12)
◀ 7/1 19:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,458
Calls: 1,103 (45%)
Puts: 1,355 (55%)
Prior (06/30) 420
Calls: 116 (28%)
Puts: 304 (72%)
Current vs Prior +485.24%
Calls: +850.86% (Calls)
Puts: +345.72% (Puts)
Prior 7-Day Total 6,146
Calls: 1,564 (25%)
Puts: 4,582 (75%)
Prior 7-Day Average 878
Calls: 223 (25%)
Puts: 654 (75%)
Current vs Prior 7-Day Avg +179.95%
Calls: +393.67%
Puts: +107.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.68M
Calls: $2.49M (68%)
Puts: $1.19M (32%)
Prior (06/30) $460.8K
Calls: $276.2K (60%)
Puts: $184.6K (40%)
Current vs Prior +698.48%
Calls: +801.43%
Puts: +544.40%
Prior 7-Day Total $6.15M
Calls: $1.71M (28%)
Puts: $4.44M (72%)
Prior 7-Day Average $878.4K
Calls: $243.8K (28%)
Puts: $634.5K (72%)
Current vs Prior 7-Day Avg +318.91%
Calls: +921.21%
Puts: +87.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.23
Prior (06/30) 2.62
Current vs Prior -53.12%
Prior 7-Day Average 3.09
Current vs Prior 7-Day Avg -60.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 5,577
Calls: 1,168 (21%)
Puts: 4,409 (79%)
Prior (06/30) 6,367
Calls: 2,246 (35%)
Puts: 4,121 (65%)
Current vs Prior -12.41%
Prior 7-Day Total 39,469
Calls: 16,508 (42%)
Puts: 22,961 (58%)
Prior 7-Day Average 5,638
Calls: 2,358 (42%)
Puts: 3,280 (58%)
Current vs Prior 7-Day Avg -1.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 12.20% | 23.32%
Prior 12.69% | 23.50%
Current vs Prior -3.82% | -0.77%
Prior 7-Day Avg 14.94% | 26.08%
Current vs 7-Day Avg -18.35% | -10.61%
Prior 7-Day Eod 12.69% | 23.50%
Current vs 7-Day Eod -3.82% | -0.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.84% | 21.80%
Calls: 46.27% | 26.42%
Puts: 33.40% | 17.18%
Current vs 7-Day Avg +51.24% | +50.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.49M). Massive premium surge with dollar volume up 698% vs prior. Dollar volume significantly above 7-day average (319% higher). Unusually high activity with volume up 485% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1718.1019.90$19.009.5%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1722.4030.80$26.6031.6%10.89--
$160.00Jul 1714.4021.00$17.7037.3%10.78169
$170.00Jul 1711.4013.30$12.3515.4%290.62--
$175.00Jul 178.8010.20$9.5014.7%80.53158
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1722.4030.80$26.6031.6%160.8164
$190.00Jul 1718.1019.90$19.009.5%10.70--
$180.00Jul 1711.2013.00$12.1014.9%1520.5526

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 345, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1711.4013.30$12.3515.4%290.62--
$200.00Jul 171.852.70$2.2837.3%140.18109
$175.00Jul 178.8010.20$9.5014.7%80.53158
$180.00Jul 176.708.50$7.6023.7%80.45340
$195.00Jul 172.604.10$3.3544.8%40.25118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1711.2013.00$12.1014.9%1520.5526
$165.00Jul 174.205.00$4.6017.4%390.3089
$160.00Jul 172.753.20$2.9815.1%320.22362
$140.00Jul 170.051.70$0.88187.5%160.07772
$200.00Jul 1722.4030.80$26.6031.6%160.8164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 10.63, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.86$9.14$0.8610.63$200.86
$190.00$195.00Jul 17$0.85$4.15$0.854.88$190.85
$195.00$200.00Jul 17$1.07$3.93$1.073.67$196.07
$185.00$190.00Jul 17$1.65$3.35$1.652.03$186.65
$180.00$185.00Jul 17$1.75$3.25$1.751.86$181.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$145.00Jul 17$0.60$4.40$0.607.33$149.40
$155.00$150.00Jul 17$0.60$4.40$0.607.33$154.40
$140.00$135.00Jul 17$0.68$4.32$0.686.35$139.32
$160.00$155.00Jul 17$1.05$3.95$1.053.76$158.95
$165.00$160.00Jul 17$1.62$3.38$1.622.09$163.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 8.09, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 17$8.90$8.90$1.108.09$158.90
$170.00$175.00Jul 17$2.85$2.85$2.151.33$172.85
$160.00$170.00Jul 17$5.35$5.35$4.651.15$165.35
$175.00$180.00Jul 17$1.90$1.90$3.100.61$176.90
$180.00$185.00Jul 17$1.75$1.75$3.250.54$181.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 17$7.60$7.60$2.403.17$192.40
$190.00$180.00Jul 17$6.90$6.90$3.102.23$183.10
$180.00$170.00Jul 17$5.70$5.70$4.301.33$174.30
$170.00$165.00Jul 17$1.80$1.80$3.200.56$168.20
$165.00$160.00Jul 17$1.62$1.62$3.380.48$163.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.72% of stock, avg 13.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$12.35$6.40$18.75$151.25$188.7510.72%
$180.00Jul 17$7.60$12.10$19.70$160.30$199.7011.26%
$160.00Jul 17$17.70$2.98$20.68$139.32$180.6811.82%
$190.00Jul 17$4.20$19.00$23.20$166.80$213.2013.26%
$150.00Jul 17$26.60$1.33$27.93$122.07$177.9315.96%
$200.00Jul 17$2.28$26.60$28.88$171.12$228.8816.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.06% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Jul 17$2.28$1.33$3.61$146.39$203.61
$200.00$155.00Jul 17$2.28$1.93$4.21$150.79$204.21
$195.00$150.00Jul 17$3.35$1.33$4.68$145.32$199.68
$200.00$160.00Jul 17$2.28$2.98$5.26$154.74$205.26
$195.00$155.00Jul 17$3.35$1.93$5.28$149.72$200.28
$190.00$150.00Jul 17$4.20$1.33$5.53$144.47$195.53
$190.00$155.00Jul 17$4.20$1.93$6.13$148.87$196.13
$195.00$160.00Jul 17$3.35$2.98$6.33$153.67$201.33
$200.00$165.00Jul 17$2.28$4.60$6.88$158.12$206.88
$185.00$150.00Jul 17$5.85$1.33$7.18$142.82$192.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 22.81, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/160Jul 17$9.58$0.4222.81$130.42$159.58
160/165170/175Jul 17$4.47$0.538.43$160.53$174.47
180/190195/200Jul 17$7.97$2.033.93$182.03$202.97
155/160170/175Jul 17$3.90$1.103.55$156.10$173.90
180/190200/210Jul 17$7.76$2.243.46$182.24$207.76
165/170175/180Jul 17$3.70$1.302.85$166.30$178.70
170/180185/190Jul 17$7.35$2.652.77$172.65$192.35
165/170180/185Jul 17$3.55$1.452.45$166.45$183.55
135/140170/175Jul 17$3.53$1.472.40$136.47$173.53
160/165175/180Jul 17$3.52$1.482.38$161.48$178.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.10$4.9049.00
$175.00$180.00$185.00Jul 17$0.15$4.8532.33
$185.00$190.00$195.00Jul 17$0.80$4.205.25
$170.00$175.00$180.00Jul 17$0.95$4.054.26
$150.00$160.00$170.00Jul 17$3.55$6.451.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.18$4.8226.78
$180.00$190.00$200.00Jul 17$0.70$9.3013.29
$150.00$155.00$160.00Jul 17$0.45$4.5510.11
$155.00$160.00$165.00Jul 17$0.57$4.437.77
$170.00$180.00$190.00Jul 17$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.56, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.56$9.44
$195.00$200.001:2Jul 17-$1.21$3.79
$160.00$170.001:2Jul 17-$7.00$3.00
$190.00$195.001:2Jul 17-$2.50$2.50
$185.00$190.001:2Jul 17-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Jul 17-$0.70$9.30
$150.00$145.001:2Jul 17-$0.13$4.87
$190.00$180.001:2Jul 17-$5.20$4.80
$155.00$150.001:2Jul 17-$0.73$4.27
$160.00$155.001:2Jul 17-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.03%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 17$8.800.530.0%5.03%5.05%8158
$180.00Jul 17$6.700.452.9%3.83%6.70%8340
$185.00Jul 17$5.000.385.7%2.86%8.59%1--
$190.00Jul 17$3.500.308.6%2.00%10.59%1--
$195.00Jul 17$2.600.2511.4%1.49%12.93%4118
$200.00Jul 17$1.850.1814.3%1.06%15.36%14109
$210.00Jul 17$0.950.1220.0%0.54%20.56%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,103
Total Puts 1,355
Put/Call Ratio 1.23
Net Difference -252

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 304
Put/Call Ratio 2.62
Net Difference -188

Prior 7-Day Put/Call Summary

Total Calls 1,564
Total Puts 4,582
Average Put/Call Ratio 3.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All