NEW Tour v265
WING
WINGSTOP INC
$177.99 +1.73%
$177.00 (-0.56%)🌙
as of 07/02 07:12 PM
(7/1 19:10) ◀
|
Thursday, July 2, 2026 (7:12pm)
January 2026
|
▶ (7/6 19:10)
◀ 7/2 19:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 362
Calls: 106 (29%)
Puts: 256 (71%)
Prior (07/01) 2,458
Calls: 1,103 (45%)
Puts: 1,355 (55%)
Current vs Prior -85.27%
Calls: -90.39% (Calls)
Puts: -81.11% (Puts)
Prior 7-Day Total 6,517
Calls: 2,238 (34%)
Puts: 4,279 (66%)
Prior 7-Day Average 931
Calls: 319 (34%)
Puts: 611 (66%)
Current vs Prior 7-Day Avg -61.12%
Calls: -66.85%
Puts: -58.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $259.4K
Calls: $191.5K (74%)
Puts: $67.9K (26%)
Prior (07/01) $3.68M
Calls: $2.49M (68%)
Puts: $1.19M (32%)
Current vs Prior -92.95%
Calls: -92.31%
Puts: -94.29%
Prior 7-Day Total $7.91M
Calls: $3.83M (48%)
Puts: $4.08M (52%)
Prior 7-Day Average $1.13M
Calls: $547.3K (48%)
Puts: $582.4K (52%)
Current vs Prior 7-Day Avg -77.04%
Calls: -65.01%
Puts: -88.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.42
Prior (07/01) 1.23
Current vs Prior +96.59%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -11.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 5,121
Calls: 2,241 (44%)
Puts: 2,880 (56%)
Prior (07/01) 5,577
Calls: 1,168 (21%)
Puts: 4,409 (79%)
Current vs Prior -8.18%
Prior 7-Day Total 38,094
Calls: 14,319 (38%)
Puts: 23,775 (62%)
Prior 7-Day Average 5,442
Calls: 2,045 (38%)
Puts: 3,396 (62%)
Current vs Prior 7-Day Avg -5.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 10.79% | 23.99%
Prior 12.20% | 23.32%
Current vs Prior -11.60% | +2.88%
Prior 7-Day Avg 14.41% | 25.40%
Current vs 7-Day Avg -25.16% | -5.54%
Prior 7-Day Eod 12.20% | 23.32%
Current vs 7-Day Eod -11.60% | +2.88%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.04% | 22.51%
Calls: 47.79% | 29.65%
Puts: 36.29% | 15.37%
Current vs 7-Day Avg +43.31% | +45.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($191.5K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 2.42 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.85)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1720.4027.10$23.7528.2%10.85270
$160.00Jul 1716.3023.00$19.6534.1%20.80169
$170.00Jul 179.0014.70$11.8548.1%20.66611
$175.00Jul 177.8011.30$9.5536.6%10.58156
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 176.2013.10$9.6571.5%10.51160

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 204, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.855.00$3.4391.8%100.29389
$200.00Jul 170.105.50$2.80192.9%80.22--
$220.00Jul 170.450.95$0.7071.4%80.0722
$180.00Jul 176.0010.00$8.0050.0%40.49337
$160.00Jul 1716.3023.00$19.6534.1%20.80169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.901.75$1.3363.9%1200.101.4K
$140.00Jul 170.251.00$0.63119.0%180.05768
$130.00Jul 170.000.95$0.48197.9%90.04--
$165.00Jul 173.705.30$4.5035.6%80.2797
$160.00Jul 172.453.80$3.1343.1%50.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 65.67, avg 10.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$0.63$9.37$0.6314.87$190.63
$200.00$220.00Jul 17$2.10$17.90$2.108.52$202.10
$175.00$180.00Jul 17$1.55$3.45$1.552.23$176.55
$180.00$190.00Jul 17$4.57$5.43$4.571.19$184.57
$170.00$175.00Jul 17$2.30$2.70$2.301.17$172.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Jul 17$0.15$9.85$0.1565.67$139.85
$150.00$140.00Jul 17$0.70$9.30$0.7013.29$149.30
$155.00$150.00Jul 17$0.77$4.23$0.775.49$154.23
$160.00$155.00Jul 17$1.03$3.97$1.033.85$158.97
$165.00$160.00Jul 17$1.37$3.63$1.372.65$163.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 4.56, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.10$4.10$0.904.56$159.10
$160.00$170.00Jul 17$7.80$7.80$2.203.55$167.80
$170.00$175.00Jul 17$2.30$2.30$2.700.85$172.30
$180.00$190.00Jul 17$4.57$4.57$5.430.84$184.57
$175.00$180.00Jul 17$1.55$1.55$3.450.45$176.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$1.75$1.75$3.250.54$168.25
$180.00$170.00Jul 17$3.40$3.40$6.600.52$176.60
$165.00$160.00Jul 17$1.37$1.37$3.630.38$163.63
$160.00$155.00Jul 17$1.03$1.03$3.970.26$158.97
$155.00$150.00Jul 17$0.77$0.77$4.230.18$154.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.92% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$8.00$9.65$17.65$162.35$197.659.92%
$170.00Jul 17$11.85$6.25$18.10$151.90$188.1010.17%
$160.00Jul 17$19.65$3.13$22.78$137.22$182.7812.80%
$155.00Jul 17$23.75$2.10$25.85$129.15$180.8514.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.14% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$150.00Jul 17$0.70$1.33$2.03$147.97$222.03
$220.00$155.00Jul 17$0.70$2.10$2.80$152.20$222.80
$220.00$160.00Jul 17$0.70$3.13$3.83$156.17$223.83
$200.00$150.00Jul 17$2.80$1.33$4.13$145.87$204.13
$190.00$150.00Jul 17$3.43$1.33$4.76$145.24$194.76
$200.00$155.00Jul 17$2.80$2.10$4.90$150.10$204.90
$220.00$165.00Jul 17$0.70$4.50$5.20$159.80$225.20
$190.00$155.00Jul 17$3.43$2.10$5.53$149.47$195.53
$200.00$160.00Jul 17$2.80$3.13$5.93$154.07$205.93
$190.00$160.00Jul 17$3.43$3.13$6.56$153.44$196.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.99, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155160/170Jul 17$8.57$1.435.99$146.43$168.57
140/150160/170Jul 17$8.50$1.505.67$141.50$168.50
130/140160/170Jul 17$7.95$2.053.88$132.05$167.95
160/165170/175Jul 17$3.67$1.332.76$161.33$173.67
155/160170/175Jul 17$3.33$1.671.99$156.67$173.33
165/170175/180Jul 17$3.30$1.701.94$166.70$178.30
165/170180/190Jul 17$6.32$3.681.72$163.68$186.32
150/155170/175Jul 17$3.07$1.931.59$151.93$173.07
160/165180/190Jul 17$5.94$4.061.46$159.06$185.94
160/165175/180Jul 17$2.92$2.081.40$162.08$177.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 18.23, cheapest $0.26)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.75$4.255.67
$180.00$190.00$200.00Jul 17$3.94$6.061.54
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.26$4.7418.23
$130.00$140.00$150.00Jul 17$0.55$9.4517.18
$155.00$160.00$165.00Jul 17$0.34$4.6613.71
$160.00$165.00$170.00Jul 17$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.33, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Jul 17-$2.17$7.83
$160.00$170.001:2Jul 17-$4.05$5.95
$200.00$220.001:2Jul 17$1.40$18.60
$180.00$190.001:2Jul 17$1.14$8.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Jul 17-$0.33$9.67
$180.00$170.001:2Jul 17-$2.85$7.15
$130.00$125.001:2Jul 17-$0.52$4.48
$155.00$150.001:2Jul 17-$0.56$4.44
$160.00$155.001:2Jul 17-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.37%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$6.000.491.1%3.37%4.50%4337
$190.00Jul 17$1.850.296.8%1.04%7.79%10389
$220.00Jul 17$0.450.0723.6%0.25%23.86%822
$200.00Jul 17$0.100.2212.4%0.06%12.42%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106
Total Puts 256
Put/Call Ratio 2.42
Net Difference -150

Prior's Put/Call Breakdown

Total Calls 1,103
Total Puts 1,355
Put/Call Ratio 1.23
Net Difference -252

Prior 7-Day Put/Call Summary

Total Calls 2,238
Total Puts 4,279
Average Put/Call Ratio 2.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All