Tour v294
WING
WINGSTOP INC
$170.58 -4.16%
$170.75 (+0.10%)🌙
as of 07/06 07:10 PM
(7/2 19:12) ◀
|
Monday, July 6, 2026 (7:10pm)
January 2026
|
▶ (7/7 19:13)
◀ 7/6 19:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 427
Calls: 243 (57%)
Puts: 184 (43%)
Prior (07/02) 362
Calls: 106 (29%)
Puts: 256 (71%)
Current vs Prior +17.96%
Calls: +129.25% (Calls)
Puts: -28.12% (Puts)
Prior 7-Day Total 6,006
Calls: 2,246 (37%)
Puts: 3,760 (63%)
Prior 7-Day Average 858
Calls: 320 (37%)
Puts: 537 (63%)
Current vs Prior 7-Day Avg -50.23%
Calls: -24.27%
Puts: -65.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $325.8K
Calls: $230.3K (71%)
Puts: $95.6K (29%)
Prior (07/02) $259.4K
Calls: $191.5K (74%)
Puts: $67.9K (26%)
Current vs Prior +25.63%
Calls: +20.26%
Puts: +40.77%
Prior 7-Day Total $7.23M
Calls: $3.94M (54%)
Puts: $3.29M (46%)
Prior 7-Day Average $1.03M
Calls: $562.6K (54%)
Puts: $470.0K (46%)
Current vs Prior 7-Day Avg -68.45%
Calls: -59.07%
Puts: -79.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.76
Prior (07/02) 2.42
Current vs Prior -68.65%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -67.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 6,377
Calls: 2,325 (36%)
Puts: 4,052 (64%)
Prior (07/02) 5,121
Calls: 2,241 (44%)
Puts: 2,880 (56%)
Current vs Prior +24.53%
Prior 7-Day Total 37,599
Calls: 14,351 (38%)
Puts: 23,248 (62%)
Prior 7-Day Average 5,371
Calls: 2,050 (38%)
Puts: 3,321 (62%)
Current vs Prior 7-Day Avg +18.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.37% | 24.01%11.37% | 24.01%
Prior 10.79% | 23.99%-- | --
Current vs Prior +5.43% | +0.07%-- | --
Prior 7-Day Avg 13.74% | 24.85%-- | --
Current vs 7-Day Avg -17.23% | -3.41%-- | --
Prior 7-Day Eod 10.79% | 23.99%-- | --
Current vs 7-Day Eod +5.43% | +0.07%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.44% | 25.15%
Calls: 53.95% | 32.73%
Puts: 40.93% | 17.57%
Current vs 7-Day Avg +27.00% | +30.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($230.3K). P/C ratio dropping 69% - sentiment shifting bullish. Put-heavy open interest (4,052 puts vs 2,325 calls) suggests hedging or bearish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1711.4017.30$14.3541.1%20.72--
$165.00Jul 179.6012.00$10.8022.2%1120.63165
$170.00Jul 178.009.40$8.7016.1%130.53610
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1713.2014.80$14.0011.4%30.65160
$175.00Jul 179.8011.60$10.7016.8%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 358, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 179.6012.00$10.8022.2%1120.63165
$190.00Jul 171.903.10$2.5048.0%580.21389
$170.00Jul 178.009.40$8.7016.1%130.53610
$180.00Jul 174.105.50$4.8029.2%70.35337
$195.00Jul 171.352.30$1.8351.9%70.17118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.352.00$1.18139.8%390.121.5K
$140.00Jul 170.400.75$0.5761.4%320.06775
$160.00Jul 173.404.50$3.9527.8%190.28391
$155.00Jul 172.153.20$2.6839.2%170.21857
$145.00Jul 170.701.55$1.1375.2%150.10137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 13.29, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.53$4.47$0.538.43$195.53
$190.00$195.00Jul 17$0.67$4.33$0.676.46$190.67
$185.00$190.00Jul 17$1.05$3.95$1.053.76$186.05
$180.00$185.00Jul 17$1.25$3.75$1.253.00$181.25
$175.00$180.00Jul 17$1.80$3.20$1.801.78$176.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.35$4.65$0.3513.29$139.65
$145.00$140.00Jul 17$0.56$4.44$0.567.93$144.44
$160.00$155.00Jul 17$1.27$3.73$1.272.94$158.73
$155.00$150.00Jul 17$1.50$3.50$1.502.33$153.50
$165.00$160.00Jul 17$1.85$3.15$1.851.70$163.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.45, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$3.55$3.55$1.452.45$163.55
$165.00$170.00Jul 17$2.10$2.10$2.900.72$167.10
$170.00$175.00Jul 17$2.10$2.10$2.900.72$172.10
$175.00$180.00Jul 17$1.80$1.80$3.200.56$176.80
$180.00$185.00Jul 17$1.25$1.25$3.750.33$181.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$3.30$3.30$1.701.94$176.70
$175.00$170.00Jul 17$2.60$2.60$2.401.08$172.40
$170.00$165.00Jul 17$2.30$2.30$2.700.85$167.70
$165.00$160.00Jul 17$1.85$1.85$3.150.59$163.15
$155.00$150.00Jul 17$1.50$1.50$3.500.43$153.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.73% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$10.80$5.80$16.60$148.40$181.609.73%
$170.00Jul 17$8.70$8.10$16.80$153.20$186.809.85%
$175.00Jul 17$6.60$10.70$17.30$157.70$192.3010.14%
$160.00Jul 17$14.35$3.95$18.30$141.70$178.3010.73%
$180.00Jul 17$4.80$14.00$18.80$161.20$198.8011.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.76% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$150.00Jul 17$1.83$1.18$3.01$146.99$198.01
$190.00$150.00Jul 17$2.50$1.18$3.68$146.32$193.68
$195.00$155.00Jul 17$1.83$2.68$4.51$150.49$199.51
$185.00$150.00Jul 17$3.55$1.18$4.73$145.27$189.73
$190.00$155.00Jul 17$2.50$2.68$5.18$149.82$195.18
$195.00$160.00Jul 17$1.83$3.95$5.78$154.22$200.78
$180.00$150.00Jul 17$4.80$1.18$5.98$144.02$185.98
$185.00$155.00Jul 17$3.55$2.68$6.23$148.77$191.23
$190.00$160.00Jul 17$2.50$3.95$6.45$153.55$196.45
$180.00$155.00Jul 17$4.80$2.68$7.48$147.52$187.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 6.69, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Jul 17$4.35$0.656.69$175.65$189.35
140/145160/165Jul 17$4.11$0.894.62$140.89$164.11
165/170175/180Jul 17$4.10$0.904.56$165.90$179.10
175/180190/195Jul 17$3.97$1.033.85$176.03$193.97
160/165170/175Jul 17$3.95$1.053.76$161.05$173.95
135/140160/165Jul 17$3.90$1.103.55$136.10$163.90
170/175180/185Jul 17$3.85$1.153.35$171.15$183.85
175/180195/200Jul 17$3.83$1.173.27$176.17$198.83
160/165175/180Jul 17$3.65$1.352.70$161.35$178.65
170/175185/190Jul 17$3.65$1.352.70$171.35$188.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.14$4.8634.71
$180.00$185.00$190.00Jul 17$0.20$4.8024.00
$170.00$175.00$180.00Jul 17$0.30$4.7015.67
$185.00$190.00$195.00Jul 17$0.38$4.6212.16
$175.00$180.00$185.00Jul 17$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.21$4.7922.81
$165.00$170.00$175.00Jul 17$0.30$4.7015.67
$160.00$165.00$170.00Jul 17$0.45$4.5510.11
$155.00$160.00$165.00Jul 17$0.58$4.427.62
$170.00$175.00$180.00Jul 17$0.70$4.306.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.78, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$1.20$8.80
$195.00$200.001:2Jul 17-$0.77$4.23
$190.00$195.001:2Jul 17-$1.16$3.84
$185.00$190.001:2Jul 17-$1.45$3.55
$180.00$185.001:2Jul 17-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$120.001:2Jul 17-$1.78$13.22
$145.00$140.001:2Jul 17-$0.01$4.99
$150.00$145.001:2Jul 17-$1.08$3.92
$160.00$155.001:2Jul 17-$1.41$3.59
$165.00$160.001:2Jul 17-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.40%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 17$5.800.442.6%3.40%5.99%2--
$180.00Jul 17$4.100.355.5%2.40%7.93%7337
$185.00Jul 17$2.900.288.4%1.70%10.15%165
$190.00Jul 17$1.900.2111.4%1.11%12.50%58389
$195.00Jul 17$1.350.1714.3%0.79%15.11%7118
$200.00Jul 17$0.900.1217.2%0.53%17.77%5115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243
Total Puts 184
Put/Call Ratio 0.76
Net Difference 59

Prior's Put/Call Breakdown

Total Calls 106
Total Puts 256
Put/Call Ratio 2.42
Net Difference -150

Prior 7-Day Put/Call Summary

Total Calls 2,246
Total Puts 3,760
Average Put/Call Ratio 2.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All