Tour v297
WING
WINGSTOP INC
$170.21 -0.22%
$170.74 (+0.31%)🌙
as of 07/07 07:13 PM
(7/6 19:10) ◀
|
Tuesday, July 7, 2026 (7:13pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 619
Calls: 413 (67%)
Puts: 206 (33%)
Prior (07/06) 427
Calls: 243 (57%)
Puts: 184 (43%)
Current vs Prior +44.96%
Calls: +69.96% (Calls)
Puts: +11.96% (Puts)
Prior 7-Day Total 5,420
Calls: 2,170 (40%)
Puts: 3,250 (60%)
Prior 7-Day Average 774
Calls: 310 (40%)
Puts: 464 (60%)
Current vs Prior 7-Day Avg -20.06%
Calls: +33.23%
Puts: -55.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $896.3K
Calls: $635.9K (71%)
Puts: $260.3K (29%)
Prior (07/06) $325.8K
Calls: $230.3K (71%)
Puts: $95.6K (29%)
Current vs Prior +175.07%
Calls: +176.16%
Puts: +172.44%
Prior 7-Day Total $6.78M
Calls: $3.85M (57%)
Puts: $2.93M (43%)
Prior 7-Day Average $968.5K
Calls: $549.4K (57%)
Puts: $419.1K (43%)
Current vs Prior 7-Day Avg -7.46%
Calls: +15.75%
Puts: -37.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.50
Prior (07/06) 0.76
Current vs Prior -34.13%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -76.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 5,781
Calls: 2,110 (36%)
Puts: 3,671 (64%)
Prior (07/06) 6,377
Calls: 2,325 (36%)
Puts: 4,052 (64%)
Current vs Prior -9.35%
Prior 7-Day Total 38,305
Calls: 14,921 (39%)
Puts: 23,384 (61%)
Prior 7-Day Average 5,472
Calls: 2,131 (39%)
Puts: 3,340 (61%)
Current vs Prior 7-Day Avg +5.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.31% | 23.47%10.31% | 23.47%
Prior 11.37% | 24.01%11.37% | 24.01%
Current vs Prior -9.34% | -2.23%-9.34% | -2.23%
Prior 7-Day Avg 13.35% | 24.49%11.37% | 24.01%
Current vs 7-Day Avg -22.76% | -4.17%-9.34% | -2.23%
Prior 7-Day Eod 11.37% | 24.01%-- | --
Current vs 7-Day Eod -9.34% | -2.23%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.50% | 28.20%
Calls: 58.29% | 37.03%
Puts: 44.71% | 19.38%
Current vs 7-Day Avg +16.99% | +16.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($635.9K). Massive premium surge with dollar volume up 175% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (413 calls vs 206 puts). P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.64, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1715.5020.70$18.1028.7%1050.80270
$160.00Jul 1711.7016.50$14.1034.0%20.72165
$165.00Jul 178.4011.60$10.0032.0%10.64256
$165.00Aug 2119.7022.50$21.1013.3%10.6124
$170.00Aug 2118.1020.80$19.4513.9%1590.579
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 458, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2118.1020.80$19.4513.9%1590.579
$155.00Jul 1715.5020.70$18.1028.7%1050.80270
$190.00Jul 171.602.65$2.1349.3%840.20--
$170.00Jul 175.508.70$7.1045.1%130.52616
$175.00Jul 173.309.80$6.5599.2%90.44156
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.350.85$0.6083.3%210.06764
$145.00Jul 170.702.25$1.48104.7%170.12137
$170.00Aug 2115.0019.50$17.2526.1%110.4426
$165.00Jul 172.806.10$4.4574.2%50.36105
$170.00Jul 175.108.50$6.8050.0%50.48128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 17Aug 2174.2%73.8%0.5%6114
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 8.09, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.55$4.45$0.558.09$170.55
$190.00$200.00Jul 17$1.15$8.85$1.157.70$191.15
$185.00$190.00Jul 17$0.59$4.41$0.597.47$185.59
$180.00$185.00Jul 17$1.26$3.74$1.262.97$181.26
$180.00$190.00Aug 21$2.90$7.10$2.902.45$182.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Jul 17$0.80$4.20$0.805.25$164.20
$145.00$140.00Jul 17$0.88$4.12$0.884.68$144.12
$160.00$150.00Jul 17$2.15$7.85$2.153.65$157.85
$170.00$165.00Jul 17$2.35$2.65$2.351.13$167.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.56, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.10$4.10$0.904.56$164.10
$155.00$160.00Jul 17$4.00$4.00$1.004.00$159.00
$165.00$170.00Jul 17$2.90$2.90$2.101.38$167.90
$175.00$180.00Jul 17$2.57$2.57$2.431.06$177.57
$170.00$180.00Aug 21$4.95$4.95$5.050.98$174.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$2.35$2.35$2.650.89$167.65
$160.00$150.00Jul 17$2.15$2.15$7.850.27$157.85
$145.00$140.00Jul 17$0.88$0.88$4.120.21$144.12
$165.00$160.00Jul 17$0.80$0.80$4.200.19$164.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $10.17, cheapest $7.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 17Aug 21$7.1274.2%73.8%
$190.00Jul 17Aug 21$9.4773.3%77.4%
$180.00Jul 17Aug 21$10.5269.2%75.4%
$165.00Jul 17Aug 21$11.1060.9%75.3%
$170.00Jul 17Aug 21$12.3561.4%75.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$10.4561.4%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.17% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$7.10$6.80$13.90$156.10$183.908.17%
$165.00Jul 17$10.00$4.45$14.45$150.55$179.458.49%
$160.00Jul 17$14.10$3.65$17.75$142.25$177.7510.43%
$170.00Aug 21$19.45$17.25$36.70$133.30$206.7021.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.45% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$145.00Jul 17$0.98$1.48$2.46$142.54$202.46
$200.00$150.00Jul 17$0.98$1.50$2.48$147.52$202.48
$190.00$145.00Jul 17$2.13$1.48$3.61$141.39$193.61
$190.00$150.00Jul 17$2.13$1.50$3.63$146.37$193.63
$185.00$145.00Jul 17$2.72$1.48$4.20$140.80$189.20
$185.00$150.00Jul 17$2.72$1.50$4.22$145.78$189.22
$200.00$160.00Jul 17$0.98$3.65$4.63$155.37$204.63
$200.00$165.00Jul 17$0.98$4.45$5.43$159.57$205.43
$180.00$145.00Jul 17$3.98$1.48$5.46$139.54$185.46
$180.00$150.00Jul 17$3.98$1.50$5.48$144.52$185.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 40.67, avg credit $2.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145155/160Jul 17$4.88$0.1240.67$140.12$159.88
140/145165/170Jul 17$3.78$1.223.10$141.22$168.78
165/170180/185Jul 17$3.61$1.392.60$166.39$183.61
140/145175/180Jul 17$3.45$1.552.23$141.55$178.45
160/165175/180Jul 17$3.37$1.632.07$161.63$178.37
165/170185/190Jul 17$2.94$2.061.43$167.06$187.94
150/160165/170Jul 17$5.05$4.951.02$154.95$170.05
150/160175/180Jul 17$4.72$5.280.89$155.28$179.72
140/145180/185Jul 17$2.14$2.860.75$142.86$182.14
160/165180/185Jul 17$2.06$2.940.70$162.94$182.06

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.46, cheapest $0.67)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.67$4.336.46
$170.00$180.00$190.00Aug 21$2.05$7.953.88
$160.00$165.00$170.00Jul 17$1.20$3.803.17
$175.00$180.00$185.00Jul 17$1.31$3.692.82
$165.00$170.00$175.00Jul 17$2.35$2.651.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-4.60, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$4.60$5.40
$175.00$180.001:2Jul 17-$1.41$3.59
$180.00$185.001:2Jul 17-$1.46$3.54
$185.00$190.001:2Jul 17-$1.54$3.46
$180.00$190.001:2Aug 21-$8.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$1.46$3.54
$170.00$165.001:2Jul 17-$2.10$2.90
$165.00$160.001:2Jul 17-$2.85$2.15
$160.00$150.001:2Jul 17$0.65$9.35
$145.00$140.001:2Jul 17$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.05%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$12.000.485.8%7.05%12.80%116
$190.00Aug 21$9.500.4111.6%5.58%17.21%411
$200.00Aug 21$6.800.3217.5%4.00%21.50%1--
$175.00Jul 17$3.300.442.8%1.94%4.75%9156
$190.00Jul 17$1.600.2011.6%0.94%12.57%84--
$180.00Jul 17$1.550.335.8%0.91%6.66%7337
$200.00Jul 17$0.700.1017.5%0.41%17.91%5114
$185.00Jul 17$0.350.258.7%0.21%8.89%265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 413
Total Puts 206
Put/Call Ratio 0.50
Net Difference 207

Prior's Put/Call Breakdown

Total Calls 243
Total Puts 184
Put/Call Ratio 0.76
Net Difference 59

Prior 7-Day Put/Call Summary

Total Calls 2,170
Total Puts 3,250
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All