Tour v303
WING
WINGSTOP INC
$158.47 -6.90%
$159.00 (+0.33%)🌙
as of 07/08 07:14 PM
(7/7 19:13) ◀
|
Wednesday, July 8, 2026 (7:14pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,480
Calls: 862 (35%)
Puts: 1,618 (65%)
Prior (07/07) 619
Calls: 413 (67%)
Puts: 206 (33%)
Current vs Prior +300.65%
Calls: +108.72% (Calls)
Puts: +685.44% (Puts)
Prior 7-Day Total 5,095
Calls: 2,164 (42%)
Puts: 2,931 (58%)
Prior 7-Day Average 727
Calls: 309 (42%)
Puts: 418 (58%)
Current vs Prior 7-Day Avg +240.73%
Calls: +178.84%
Puts: +286.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $2.33M
Calls: $937.9K (40%)
Puts: $1.39M (60%)
Prior (07/07) $896.3K
Calls: $635.9K (71%)
Puts: $260.3K (29%)
Current vs Prior +159.81%
Calls: +47.49%
Puts: +434.18%
Prior 7-Day Total $6.64M
Calls: $4.08M (61%)
Puts: $2.56M (39%)
Prior 7-Day Average $948.2K
Calls: $582.7K (61%)
Puts: $365.5K (39%)
Current vs Prior 7-Day Avg +145.58%
Calls: +60.96%
Puts: +280.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.88
Prior (07/07) 0.50
Current vs Prior +276.32%
Prior 7-Day Average 2.04
Current vs Prior 7-Day Avg -7.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 7,840
Calls: 3,314 (42%)
Puts: 4,526 (58%)
Prior (07/07) 5,781
Calls: 2,110 (36%)
Puts: 3,671 (64%)
Current vs Prior +35.62%
Prior 7-Day Total 37,782
Calls: 14,772 (39%)
Puts: 23,010 (61%)
Prior 7-Day Average 5,397
Calls: 2,110 (39%)
Puts: 3,287 (61%)
Current vs Prior 7-Day Avg +45.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.98% | 26.06%10.98% | 26.06%
Prior 10.31% | 23.47%10.31% | 23.47%
Current vs Prior +6.49% | +11.04%+6.49% | +11.04%
Prior 7-Day Avg 12.70% | 24.25%10.84% | 23.74%
Current vs 7-Day Avg -13.52% | +7.48%+1.27% | +9.79%
Prior 7-Day Eod 10.31% | 23.47%-- | --
Current vs 7-Day Eod +6.49% | +11.04%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.68% | 30.26%
Calls: 62.72% | 39.48%
Puts: 48.65% | 21.04%
Current vs 7-Day Avg +8.20% | +8.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 301% vs prior - elevated interest. Volume explosion - 241% above 7-day average (2,480 vs avg 727).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1711.3013.10$12.2014.8%20.71144
$140.00Aug 2125.8032.40$29.1022.7%20.71--
$155.00Jul 178.6010.10$9.3516.0%130.63247
$155.00Aug 2118.7024.00$21.3524.8%10.58--
$160.00Aug 2116.5020.80$18.6523.1%100.5425
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1719.0026.40$22.7032.6%1500.89157
$170.00Jul 1711.1018.50$14.8050.0%30.67132
$165.00Jul 179.2011.30$10.2520.5%20.62--
$170.00Aug 2123.6026.90$25.2513.1%110.5419

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.8K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 170.604.90$2.75156.4%1750.2165
$180.00Jul 170.802.65$1.73106.9%720.18338
$160.00Jul 176.0011.30$8.6561.3%170.54164
$175.00Jul 171.306.00$3.65128.8%150.29160
$155.00Jul 178.6010.10$9.3516.0%130.63247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 215.107.00$6.0531.4%1.1K0.203
$135.00Jul 170.451.50$0.98107.1%1790.09106
$180.00Jul 1719.0026.40$22.7032.6%1500.89157
$145.00Jul 171.553.80$2.6884.0%250.21138
$135.00Aug 216.6010.10$8.3541.9%230.2516

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 6.1%, max 22.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 21101.5%83.1%22.1%17665
$155.00Jul 17Aug 2189.4%87.4%2.2%14247
$175.00Jul 17Aug 2187.5%86.3%1.4%16166
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 2186.5%82.8%4.4%1.1K3
$135.00Jul 17Aug 2187.1%86.8%0.4%202122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 9.42, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.65$4.35$0.656.69$175.65
$155.00$160.00Jul 17$0.70$4.30$0.706.14$155.70
$185.00$190.00Aug 21$0.70$4.30$0.706.14$185.70
$170.00$175.00Jul 17$1.17$3.83$1.173.27$171.17
$170.00$175.00Aug 21$1.70$3.30$1.701.94$171.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.48$4.52$0.489.42$134.52
$140.00$135.00Jul 17$0.57$4.43$0.577.77$139.43
$145.00$140.00Jul 17$1.13$3.87$1.133.42$143.87
$155.00$150.00Jul 17$1.60$3.40$1.602.13$153.40
$160.00$155.00Jul 17$1.70$3.30$1.701.94$158.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 10.11, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$4.20$4.20$0.805.25$164.20
$150.00$155.00Jul 17$2.85$2.85$2.151.33$152.85
$180.00$185.00Aug 21$2.80$2.80$2.201.27$182.80
$155.00$160.00Aug 21$2.70$2.70$2.301.17$157.70
$160.00$165.00Aug 21$2.65$2.65$2.351.13$162.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$4.55$4.55$0.4510.11$165.45
$180.00$170.00Jul 17$7.90$7.90$2.103.76$172.10
$170.00$145.00Aug 21$13.05$13.05$11.951.09$156.95
$135.00$130.00Aug 21$2.30$2.30$2.700.85$132.70
$165.00$160.00Jul 17$2.20$2.20$2.800.79$162.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $9.00, cheapest $5.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Jul 17Aug 21$6.25101.5%83.1%
$190.00Jul 17Aug 21$7.4778.5%85.5%
$175.00Jul 17Aug 21$8.8087.5%86.3%
$170.00Jul 17Aug 21$9.3385.4%86.6%
$160.00Jul 17Aug 21$10.0082.3%89.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$5.5586.5%82.8%
$135.00Jul 17Aug 21$7.3787.1%86.8%
$140.00Jul 17Aug 21$8.6084.5%86.4%
$145.00Jul 17Aug 21$9.5286.0%86.0%
$170.00Jul 17Aug 21$10.4585.4%86.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 9.28% of stock, avg 14.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$4.45$10.25$14.70$150.30$179.709.28%
$155.00Jul 17$9.35$6.35$15.70$139.30$170.709.91%
$160.00Jul 17$8.65$8.05$16.70$143.30$176.7010.54%
$150.00Jul 17$12.20$4.75$16.95$133.05$166.9510.70%
$170.00Jul 17$4.82$14.80$19.62$150.38$189.6212.38%
$180.00Jul 17$1.73$22.70$24.43$155.57$204.4315.42%
$140.00Aug 21$29.10$10.15$39.25$100.75$179.2524.77%
$170.00Aug 21$14.15$25.25$39.40$130.60$209.4024.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 2.07% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$140.00Jul 17$1.73$1.55$3.28$136.72$183.28
$185.00$140.00Jul 17$2.75$1.55$4.30$135.70$189.30
$180.00$145.00Jul 17$1.73$2.68$4.41$140.59$184.41
$175.00$140.00Jul 17$3.65$1.55$5.20$134.80$180.20
$185.00$145.00Jul 17$2.75$2.68$5.43$139.57$190.43
$165.00$140.00Jul 17$4.45$1.55$6.00$134.00$171.00
$175.00$145.00Jul 17$3.65$2.68$6.33$138.67$181.33
$170.00$140.00Jul 17$4.82$1.55$6.37$133.63$176.37
$180.00$150.00Jul 17$1.73$4.75$6.48$143.52$186.48
$165.00$145.00Jul 17$4.45$2.68$7.13$137.87$172.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 54.56, avg credit $4.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/180185/190Jul 17$9.82$0.1854.56$170.18$194.82
140/145180/185Aug 21$4.85$0.1532.33$140.15$184.85
135/140160/165Jul 17$4.77$0.2320.74$135.23$164.77
140/145155/160Aug 21$4.75$0.2519.00$140.25$159.75
140/145160/165Aug 21$4.70$0.3015.67$140.30$164.70
130/135160/165Jul 17$4.68$0.3214.62$130.32$164.68
135/140180/185Aug 21$4.60$0.4011.50$135.40$184.60
135/140155/160Aug 21$4.50$0.509.00$135.50$159.50
135/140160/165Aug 21$4.45$0.558.09$135.55$164.45
130/135165/170Aug 21$4.15$0.854.88$130.85$169.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.80$4.205.25
$170.00$175.00$180.00Aug 21$1.05$3.953.76
$180.00$185.00$190.00Aug 21$2.10$2.901.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$0.09$4.9154.56
$150.00$155.00$160.00Jul 17$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Jul 17$0.50$4.509.00
$135.00$140.00$145.00Jul 17$0.56$4.447.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.02, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.25$4.75
$170.00$175.001:2Jul 17-$2.48$2.52
$140.00$155.001:2Aug 21-$13.60$1.40
$180.00$185.001:2Jul 17-$3.77$1.23
$175.00$180.001:2Jul 17$0.19$4.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.02$4.98
$140.00$135.001:2Jul 17-$0.41$4.59
$145.00$140.001:2Jul 17-$0.42$4.58
$150.00$145.001:2Jul 17-$0.61$4.39
$180.00$170.001:2Jul 17-$6.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 10.41%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$16.500.541.0%10.41%11.38%1025
$165.00Aug 21$13.800.504.1%8.71%12.83%1--
$170.00Aug 21$12.300.467.3%7.76%15.04%6152
$175.00Aug 21$10.600.4210.4%6.69%17.12%16
$180.00Aug 21$9.000.4013.6%5.68%19.27%1--
$185.00Aug 21$7.700.3416.7%4.86%21.60%1--
$190.00Aug 21$6.500.3219.9%4.10%24.00%1--
$160.00Jul 17$6.000.541.0%3.79%4.75%17164
$165.00Jul 17$4.000.414.1%2.52%6.64%10256
$170.00Jul 17$2.550.367.3%1.61%8.88%4615

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 862
Total Puts 1,618
Put/Call Ratio 1.88
Net Difference -756

Prior's Put/Call Breakdown

Total Calls 413
Total Puts 206
Put/Call Ratio 0.50
Net Difference 207

Prior 7-Day Put/Call Summary

Total Calls 2,164
Total Puts 2,931
Average Put/Call Ratio 2.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All