Tour v308
WING
WINGSTOP INC
$157.72 -0.47%
$159.40 (+1.07%)🌙
as of 07/09 07:15 PM
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 468
Calls: 167 (36%)
Puts: 301 (64%)
Prior (07/08) 2,480
Calls: 862 (35%)
Puts: 1,618 (65%)
Current vs Prior -81.13%
Calls: -80.63% (Calls)
Puts: -81.40% (Puts)
Prior 7-Day Total 7,216
Calls: 2,895 (40%)
Puts: 4,321 (60%)
Prior 7-Day Average 1,030
Calls: 413 (40%)
Puts: 617 (60%)
Current vs Prior 7-Day Avg -54.60%
Calls: -59.62%
Puts: -51.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $400.8K
Calls: $155.0K (39%)
Puts: $245.9K (61%)
Prior (07/08) $2.33M
Calls: $937.9K (40%)
Puts: $1.39M (60%)
Current vs Prior -82.79%
Calls: -83.48%
Puts: -82.32%
Prior 7-Day Total $8.45M
Calls: $4.82M (57%)
Puts: $3.62M (43%)
Prior 7-Day Average $1.21M
Calls: $689.2K (57%)
Puts: $517.8K (43%)
Current vs Prior 7-Day Avg -66.79%
Calls: -77.52%
Puts: -52.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.80
Prior (07/08) 1.88
Current vs Prior -3.98%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg -12.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 6,385
Calls: 2,467 (39%)
Puts: 3,918 (61%)
Prior (07/08) 7,840
Calls: 3,314 (42%)
Puts: 4,526 (58%)
Current vs Prior -18.56%
Prior 7-Day Total 42,727
Calls: 16,078 (38%)
Puts: 26,649 (62%)
Prior 7-Day Average 6,103
Calls: 2,296 (38%)
Puts: 3,807 (62%)
Current vs Prior 7-Day Avg +4.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.48% | 23.84%9.48% | 23.84%
Prior 10.98% | 26.06%10.98% | 26.06%
Current vs Prior -13.67% | -8.53%-13.67% | -8.53%
Prior 7-Day Avg 12.11% | 24.42%10.89% | 24.51%
Current vs 7-Day Avg -21.73% | -2.36%-12.94% | -2.75%
Prior 7-Day Eod 10.98% | 26.06%-- | --
Current vs 7-Day Eod -13.67% | -8.53%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($245.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.80 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.63, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1724.3032.80$28.5529.8%20.86118
$150.00Jul 179.1011.80$10.4525.8%10.72143
$155.00Jul 177.308.50$7.9015.2%60.61246
$160.00Aug 2112.5021.20$16.8551.6%10.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2119.8028.00$23.9034.3%10.54--
$160.00Jul 176.307.80$7.0521.3%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 264, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 174.906.00$5.4520.2%390.48168
$170.00Jul 171.852.80$2.3340.8%200.26614
$165.00Jul 173.004.10$3.5531.0%70.36257
$155.00Jul 177.308.50$7.9015.2%60.61246
$130.00Jul 1724.3032.80$28.5529.8%20.86118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 218.4014.00$11.2050.0%970.3315
$155.00Jul 173.705.30$4.5035.6%320.40850
$145.00Jul 171.302.05$1.6744.9%210.18135
$150.00Jul 172.403.40$2.9034.5%110.281.5K
$135.00Jul 170.100.55$0.33136.4%100.05253

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 11.05, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$185.00Jul 17$0.83$9.17$0.8311.05$175.83
$170.00$175.00Jul 17$0.80$4.20$0.805.25$170.80
$165.00$170.00Jul 17$1.22$3.78$1.223.10$166.22
$160.00$170.00Aug 21$3.20$6.80$3.202.12$163.20
$170.00$180.00Aug 21$3.55$6.45$3.551.82$173.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.57$4.43$0.577.77$139.43
$145.00$140.00Jul 17$0.77$4.23$0.775.49$144.23
$150.00$145.00Jul 17$1.23$3.77$1.233.07$148.77
$155.00$150.00Jul 17$1.60$3.40$1.602.12$153.40
$170.00$145.00Aug 21$12.70$12.30$12.700.97$157.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.53, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$150.00Jul 17$18.10$18.10$1.909.53$148.10
$150.00$155.00Jul 17$2.55$2.55$2.451.04$152.55
$155.00$160.00Jul 17$2.45$2.45$2.550.96$157.45
$160.00$165.00Jul 17$1.90$1.90$3.100.61$161.90
$170.00$180.00Aug 21$3.55$3.55$6.450.55$173.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$3.00$3.00$2.001.50$142.00
$160.00$155.00Jul 17$2.55$2.55$2.451.04$157.45
$170.00$145.00Aug 21$12.70$12.70$12.301.03$157.30
$155.00$150.00Jul 17$1.60$1.60$3.400.47$153.40
$150.00$145.00Jul 17$1.23$1.23$3.770.33$148.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $9.89, cheapest $7.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$11.3268.5%86.9%
$160.00Jul 17Aug 21$11.4067.2%84.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$7.3070.5%75.5%
$145.00Jul 17Aug 21$9.5369.3%80.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.86% of stock, avg 12.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$7.90$4.50$12.40$142.60$167.407.86%
$160.00Jul 17$5.45$7.05$12.50$147.50$172.507.93%
$150.00Jul 17$10.45$2.90$13.35$136.65$163.358.46%
$170.00Aug 21$13.65$23.90$37.55$132.45$207.5523.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.01% of stock, avg 5.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Jul 17$0.70$0.90$1.60$138.40$186.60
$185.00$145.00Jul 17$0.70$1.67$2.37$142.63$187.37
$175.00$140.00Jul 17$1.53$0.90$2.43$137.57$177.43
$175.00$145.00Jul 17$1.53$1.67$3.20$141.80$178.20
$170.00$140.00Jul 17$2.33$0.90$3.23$136.77$173.23
$185.00$150.00Jul 17$0.70$2.90$3.60$146.40$188.60
$170.00$145.00Jul 17$2.33$1.67$4.00$141.00$174.00
$175.00$150.00Jul 17$1.53$2.90$4.43$145.57$179.43
$165.00$140.00Jul 17$3.55$0.90$4.45$135.55$169.45
$185.00$155.00Jul 17$0.70$4.50$5.20$149.80$190.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 3.07, avg credit $2.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160165/170Jul 17$3.77$1.233.07$156.23$168.77
145/150155/160Jul 17$3.68$1.322.79$146.32$158.68
150/155160/165Jul 17$3.50$1.502.33$151.50$163.50
155/160170/175Jul 17$3.35$1.652.03$156.65$173.35
140/145150/155Jul 17$3.32$1.681.98$141.68$153.32
140/145170/180Aug 21$6.55$3.451.90$138.45$176.55
140/145155/160Jul 17$3.22$1.781.81$141.78$158.22
145/150160/165Jul 17$3.13$1.871.67$146.87$163.13
135/140150/155Jul 17$3.12$1.881.66$136.88$153.12
140/145160/170Aug 21$6.20$3.801.63$138.80$166.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.10$4.9049.00
$165.00$170.00$175.00Jul 17$0.42$4.5810.90
$155.00$160.00$165.00Jul 17$0.55$4.458.09
$160.00$165.00$170.00Jul 17$0.68$4.326.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Jul 17$0.20$4.8024.00
$145.00$150.00$155.00Jul 17$0.37$4.6312.51
$140.00$145.00$150.00Jul 17$0.46$4.549.87
$150.00$155.00$160.00Jul 17$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.13, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$0.73$4.27
$165.00$170.001:2Jul 17-$1.11$3.89
$170.00$180.001:2Aug 21-$6.55$3.45
$160.00$165.001:2Jul 17-$1.65$3.35
$155.00$160.001:2Jul 17-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.13$4.87
$150.00$145.001:2Jul 17-$0.44$4.56
$155.00$150.001:2Jul 17-$1.30$3.70
$160.00$155.001:2Jul 17-$1.95$3.05
$170.00$145.001:2Aug 21$1.50$23.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.93%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$12.500.531.4%7.93%9.37%1--
$170.00Aug 21$10.500.457.8%6.66%14.44%2157
$180.00Aug 21$6.200.3714.1%3.93%18.06%2--
$160.00Jul 17$4.900.481.4%3.11%4.55%39168
$165.00Jul 17$3.000.364.6%1.90%6.52%7257
$170.00Jul 17$1.850.267.8%1.17%8.96%20614
$175.00Jul 17$1.150.1811.0%0.73%11.69%1--
$185.00Jul 17$0.100.0917.3%0.06%17.36%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 301
Put/Call Ratio 1.80
Net Difference -134

Prior's Put/Call Breakdown

Total Calls 862
Total Puts 1,618
Put/Call Ratio 1.88
Net Difference -756

Prior 7-Day Put/Call Summary

Total Calls 2,895
Total Puts 4,321
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All