Tour v309
WING
WINGSTOP INC
$153.29 -2.81%
$154.07 (+0.51%)🌙
as of 07/10 07:15 PM
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,147
Calls: 1,067 (93%)
Puts: 80 (7%)
Prior (07/09) 468
Calls: 167 (36%)
Puts: 301 (64%)
Current vs Prior +145.09%
Calls: +538.92% (Calls)
Puts: -73.42% (Puts)
Prior 7-Day Total 7,234
Calls: 3,010 (42%)
Puts: 4,224 (58%)
Prior 7-Day Average 1,033
Calls: 430 (42%)
Puts: 603 (58%)
Current vs Prior 7-Day Avg +10.99%
Calls: +148.14%
Puts: -86.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.22M
Calls: $1.10M (90%)
Puts: $122.0K (10%)
Prior (07/09) $400.8K
Calls: $155.0K (39%)
Puts: $245.9K (61%)
Current vs Prior +204.96%
Calls: +610.07%
Puts: -50.39%
Prior 7-Day Total $8.35M
Calls: $4.92M (59%)
Puts: $3.43M (41%)
Prior 7-Day Average $1.19M
Calls: $702.4K (59%)
Puts: $490.6K (41%)
Current vs Prior 7-Day Avg +2.46%
Calls: +56.66%
Puts: -75.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.07
Prior (07/09) 1.80
Current vs Prior -95.84%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -95.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 9,312
Calls: 5,330 (57%)
Puts: 3,982 (43%)
Prior (07/09) 6,385
Calls: 2,467 (39%)
Puts: 3,918 (61%)
Current vs Prior +45.84%
Prior 7-Day Total 43,448
Calls: 15,871 (37%)
Puts: 27,577 (63%)
Prior 7-Day Average 6,206
Calls: 2,267 (37%)
Puts: 3,939 (63%)
Current vs Prior 7-Day Avg +50.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.58% | 23.06%8.58% | 23.06%
Prior 9.48% | 23.84%9.48% | 23.84%
Current vs Prior -9.50% | -3.27%-9.50% | -3.27%
Prior 7-Day Avg 11.12% | 24.03%10.54% | 24.34%
Current vs 7-Day Avg -22.83% | -4.02%-18.58% | -5.27%
Prior 7-Day Eod 9.48% | 23.84%-- | --
Current vs 7-Day Eod -9.50% | -3.27%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.10M) vs puts ($122.0K). Massive premium surge with dollar volume up 205% vs prior. Unusually high activity with volume up 145% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,067 calls vs 80 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.007.90$6.9527.3%10.62--
$160.00Aug 2112.4018.40$15.4039.0%20.5127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1723.9030.80$27.3525.2%10.93152
$170.00Jul 1716.4020.30$18.3521.3%10.87--
$160.00Jul 177.9010.10$9.0024.4%10.68--
$175.00Aug 2126.2033.30$29.7523.9%10.6414
$170.00Aug 2124.4031.40$27.9025.1%10.6012

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 86, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.551.20$0.8873.9%130.13615
$160.00Jul 171.953.20$2.5848.4%60.32184
$155.00Jul 174.105.40$4.7527.4%50.47244
$175.00Jul 170.401.20$0.80100.0%50.11155
$180.00Jul 170.000.85$0.43197.7%40.07326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.052.55$1.8083.3%180.23147
$140.00Jul 171.001.45$1.2336.6%50.15--
$125.00Aug 214.208.00$6.1062.3%40.207
$150.00Jul 172.305.30$3.8078.9%30.381.5K
$130.00Aug 214.406.90$5.6544.2%30.221.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.1%, max 8.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2174.0%74.0%0.1%5326
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 2197.1%89.7%8.2%67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 34.71, avg 5.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.14$4.86$0.1434.71$165.14
$175.00$180.00Jul 17$0.37$4.63$0.3712.51$175.37
$170.00$175.00Aug 21$1.50$3.50$1.502.33$171.50
$160.00$165.00Jul 17$1.56$3.44$1.562.21$161.56
$175.00$180.00Aug 21$1.95$3.05$1.951.56$176.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$125.00Jul 17$0.73$14.27$0.7319.55$139.27
$145.00$140.00Jul 17$0.57$4.43$0.577.77$144.43
$175.00$170.00Aug 21$1.85$3.15$1.851.70$173.15
$150.00$145.00Jul 17$2.00$3.00$2.001.50$148.00
$145.00$130.00Aug 21$6.65$8.35$6.651.26$138.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 14.38, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$170.00Aug 21$5.15$5.15$4.851.06$165.15
$150.00$155.00Jul 17$2.20$2.20$2.800.79$152.20
$155.00$160.00Jul 17$2.17$2.17$2.830.77$157.17
$175.00$180.00Aug 21$1.95$1.95$3.050.64$176.95
$160.00$165.00Jul 17$1.56$1.56$3.440.45$161.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$160.00Jul 17$9.35$9.35$0.6514.38$160.65
$180.00$170.00Jul 17$9.00$9.00$1.009.00$171.00
$170.00$145.00Aug 21$15.60$15.60$9.401.66$154.40
$160.00$155.00Jul 17$2.80$2.80$2.201.27$157.20
$155.00$150.00Jul 17$2.40$2.40$2.600.92$152.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $8.88, cheapest $5.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$6.3774.0%74.0%
$175.00Jul 17Aug 21$7.9574.6%77.7%
$170.00Jul 17Aug 21$9.3764.3%78.0%
$160.00Jul 17Aug 21$12.8260.6%85.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$5.6097.1%89.7%
$170.00Jul 17Aug 21$9.5564.3%78.0%
$145.00Jul 17Aug 21$10.5059.9%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.01% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Jul 17$6.95$3.80$10.75$139.25$160.757.01%
$155.00Jul 17$4.75$6.20$10.95$144.05$165.957.14%
$160.00Jul 17$2.58$9.00$11.58$148.42$171.587.55%
$170.00Jul 17$0.88$18.35$19.23$150.77$189.2312.54%
$180.00Jul 17$0.43$27.35$27.78$152.22$207.7818.12%
$170.00Aug 21$10.25$27.90$38.15$131.85$208.1524.89%
$175.00Aug 21$8.75$29.75$38.50$136.50$213.5025.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.85% of stock, avg 5.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$125.00Jul 17$0.80$0.50$1.30$123.70$176.30
$170.00$125.00Jul 17$0.88$0.50$1.38$123.62$171.38
$165.00$125.00Jul 17$1.02$0.50$1.52$123.48$166.52
$175.00$140.00Jul 17$0.80$1.23$2.03$137.97$177.03
$170.00$140.00Jul 17$0.88$1.23$2.11$137.89$172.11
$165.00$140.00Jul 17$1.02$1.23$2.25$137.75$167.25
$175.00$145.00Jul 17$0.80$1.80$2.60$142.40$177.60
$170.00$145.00Jul 17$0.88$1.80$2.68$142.32$172.68
$165.00$145.00Jul 17$1.02$1.80$2.82$142.18$167.82
$160.00$125.00Jul 17$2.58$0.50$3.08$121.92$163.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 34.71, avg credit $4.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/170175/180Jul 17$9.72$0.2834.71$160.28$184.72
145/150155/160Jul 17$4.17$0.835.02$145.83$159.17
150/155160/165Jul 17$3.96$1.043.81$151.04$163.96
130/145160/170Aug 21$11.80$3.203.69$133.20$171.80
145/150160/165Jul 17$3.56$1.442.47$146.44$163.56
145/170175/180Aug 21$17.55$7.452.36$152.45$192.55
155/160175/180Jul 17$3.17$1.831.73$156.83$178.17
155/160165/170Jul 17$2.94$2.061.43$157.06$167.94
130/145175/180Aug 21$8.60$6.401.34$136.40$183.60
140/145150/155Jul 17$2.77$2.231.24$142.23$152.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 82.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.06$4.9482.33
$155.00$160.00$165.00Jul 17$0.61$4.397.20
$160.00$165.00$170.00Jul 17$1.42$3.582.52
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.40$4.6011.50
$150.00$155.00$160.00Jul 17$0.40$4.6011.50
$140.00$145.00$150.00Jul 17$1.43$3.572.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Jul 17-$0.06$4.94
$160.00$170.001:2Aug 21-$5.10$4.90
$155.00$160.001:2Jul 17-$0.41$4.59
$170.00$175.001:2Jul 17-$0.72$4.28
$165.00$170.001:2Jul 17-$0.74$4.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.66$4.34
$155.00$150.001:2Jul 17-$1.40$3.60
$160.00$155.001:2Jul 17-$3.40$1.60
$180.00$170.001:2Jul 17-$9.35$0.65
$170.00$145.001:2Aug 21$3.30$21.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.09%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$12.400.514.4%8.09%12.47%227
$170.00Aug 21$7.400.4110.9%4.83%15.73%4157
$175.00Aug 21$5.900.3614.2%3.85%18.01%25
$180.00Aug 21$4.700.3117.4%3.07%20.49%1--
$155.00Jul 17$4.100.471.1%2.67%3.79%5244
$160.00Jul 17$1.950.324.4%1.27%5.65%6184
$170.00Jul 17$0.550.1310.9%0.36%11.26%13615
$175.00Jul 17$0.400.1114.2%0.26%14.42%5155
$165.00Jul 17$0.100.177.6%0.07%7.70%1258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,067
Total Puts 80
Put/Call Ratio 0.07
Net Difference 987

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 301
Put/Call Ratio 1.80
Net Difference -134

Prior 7-Day Put/Call Summary

Total Calls 3,010
Total Puts 4,224
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All