Tour v325
WING
WINGSTOP INC
$154.06 +0.50%
$154.00 (-0.04%)🌙
as of 07/13 07:13 PM
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 929
Calls: 563 (61%)
Puts: 366 (39%)
Prior (07/10) 1,147
Calls: 1,067 (93%)
Puts: 80 (7%)
Current vs Prior -19.01%
Calls: -47.24% (Calls)
Puts: +357.50% (Puts)
Prior 7-Day Total 7,961
Calls: 3,961 (50%)
Puts: 4,000 (50%)
Prior 7-Day Average 1,137
Calls: 565 (50%)
Puts: 571 (50%)
Current vs Prior 7-Day Avg -18.31%
Calls: -0.50%
Puts: -35.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $734.4K
Calls: $493.0K (67%)
Puts: $241.3K (33%)
Prior (07/10) $1.22M
Calls: $1.10M (90%)
Puts: $122.0K (10%)
Current vs Prior -39.92%
Calls: -55.19%
Puts: +97.84%
Prior 7-Day Total $9.11M
Calls: $5.74M (63%)
Puts: $3.37M (37%)
Prior 7-Day Average $1.30M
Calls: $820.2K (63%)
Puts: $481.7K (37%)
Current vs Prior 7-Day Avg -43.59%
Calls: -39.88%
Puts: -49.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.65
Prior (07/10) 0.07
Current vs Prior +767.06%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -47.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 10,092
Calls: 3,858 (38%)
Puts: 6,234 (62%)
Prior (07/10) 9,312
Calls: 5,330 (57%)
Puts: 3,982 (43%)
Current vs Prior +8.38%
Prior 7-Day Total 46,393
Calls: 18,955 (41%)
Puts: 27,438 (59%)
Prior 7-Day Average 6,627
Calls: 2,707 (41%)
Puts: 3,919 (59%)
Current vs Prior 7-Day Avg +52.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.21% | 25.12%8.21% | 25.12%
Prior 8.58% | 23.06%8.58% | 23.06%
Current vs Prior -4.28% | +8.93%-4.28% | +8.93%
Prior 7-Day Avg 10.53% | 23.96%10.14% | 24.09%
Current vs 7-Day Avg -22.02% | +4.82%-19.06% | +4.29%
Prior 7-Day Eod 8.58% | 23.06%8.58% | 23.06%
Current vs 7-Day Eod -4.28% | +8.93%-4.28% | +8.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($493.0K). Bullish P/C ratio of 0.65. P/C ratio rising 767% - increased hedging/bearish positioning. Put-heavy open interest (6,234 puts vs 3,858 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.69, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 177.5011.50$9.5042.1%10.77--
$150.00Jul 176.607.80$7.2016.7%10.64143
$150.00Aug 2118.3022.00$20.1518.4%60.581
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1714.7021.00$17.8535.3%50.85--
$165.00Jul 1710.0014.70$12.3538.1%80.78--
$160.00Jul 177.809.80$8.8022.7%20.66--
$155.00Jul 174.706.20$5.4527.5%110.52825

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 597, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 172.403.00$2.7022.2%1740.34182
$155.00Jul 173.905.10$4.5026.7%280.48246
$165.00Jul 171.201.90$1.5545.2%270.22257
$180.00Jul 170.050.60$0.33166.7%240.06322
$180.00Aug 216.3010.60$8.4550.9%80.3319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.603.90$3.2540.0%1150.361.5K
$140.00Jul 170.451.15$0.8087.5%1000.12757
$145.00Jul 171.302.25$1.7853.4%330.23139
$155.00Jul 174.706.20$5.4527.5%110.52825
$165.00Jul 1710.0014.70$12.3538.1%80.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.3%, max 32.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 2191.4%88.5%3.3%32341
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21117.6%88.9%32.3%9227
$130.00Jul 17Aug 21103.8%92.9%11.8%51.6K
$135.00Jul 17Aug 21101.0%92.1%9.7%4253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 12.51, avg 3.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$180.00Jul 17$0.75$9.25$0.7512.33$170.75
$165.00$170.00Jul 17$0.47$4.53$0.479.64$165.47
$160.00$165.00Jul 17$1.15$3.85$1.153.35$161.15
$170.00$180.00Aug 21$2.95$7.05$2.952.39$172.95
$155.00$160.00Jul 17$1.80$3.20$1.801.78$156.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.37$4.63$0.3712.51$134.63
$140.00$135.00Aug 21$0.80$4.20$0.805.25$139.20
$145.00$140.00Jul 17$0.98$4.02$0.984.10$144.02
$150.00$145.00Jul 17$1.47$3.53$1.472.40$148.53
$135.00$130.00Aug 21$1.75$3.25$1.751.86$133.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.45, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Jul 17$2.70$2.70$2.301.17$152.70
$160.00$165.00Aug 21$2.45$2.45$2.550.96$162.45
$145.00$150.00Jul 17$2.30$2.30$2.700.85$147.30
$165.00$170.00Aug 21$2.15$2.15$2.850.75$167.15
$150.00$160.00Aug 21$4.15$4.15$5.850.71$154.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$160.00Jul 17$3.55$3.55$1.452.45$161.45
$160.00$155.00Jul 17$3.35$3.35$1.652.03$156.65
$150.00$145.00Aug 21$2.75$2.75$2.251.22$147.25
$155.00$150.00Aug 21$2.65$2.65$2.351.13$152.35
$145.00$140.00Aug 21$2.60$2.60$2.401.08$142.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $10.47, cheapest $5.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$8.1291.4%88.5%
$170.00Jul 17Aug 21$10.3288.9%89.7%
$165.00Jul 17Aug 21$12.0081.2%92.4%
$150.00Jul 17Aug 21$12.9579.5%87.6%
$160.00Jul 17Aug 21$13.3079.5%95.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$5.50117.6%88.9%
$130.00Jul 17Aug 21$7.62103.8%92.9%
$135.00Jul 17Aug 21$9.00101.0%92.1%
$140.00Jul 17Aug 21$9.7581.4%84.8%
$145.00Jul 17Aug 21$11.3781.7%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.46% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$4.50$5.45$9.95$145.05$164.956.46%
$150.00Jul 17$7.20$3.25$10.45$139.55$160.456.78%
$145.00Jul 17$9.50$1.78$11.28$133.72$156.287.32%
$160.00Jul 17$2.70$8.80$11.50$148.50$171.507.46%
$165.00Jul 17$1.55$12.35$13.90$151.10$178.909.02%
$170.00Jul 17$1.08$17.85$18.93$151.07$188.9312.29%
$150.00Aug 21$20.15$15.90$36.05$113.95$186.0523.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.46% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$130.00Jul 17$0.33$0.38$0.71$129.29$180.71
$180.00$135.00Jul 17$0.33$0.75$1.08$133.92$181.08
$180.00$140.00Jul 17$0.33$0.80$1.13$138.87$181.13
$170.00$130.00Jul 17$1.08$0.38$1.46$128.54$171.46
$170.00$135.00Jul 17$1.08$0.75$1.83$133.17$171.83
$170.00$140.00Jul 17$1.08$0.80$1.88$138.12$171.88
$165.00$130.00Jul 17$1.55$0.38$1.93$128.07$166.93
$180.00$145.00Jul 17$0.33$1.78$2.11$142.89$182.11
$165.00$135.00Jul 17$1.55$0.75$2.30$132.70$167.30
$165.00$140.00Jul 17$1.55$0.80$2.35$137.65$167.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 24.00, avg credit $3.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155165/170Aug 21$4.80$0.2024.00$150.20$169.80
140/145165/170Aug 21$4.75$0.2519.00$140.25$169.75
125/130160/165Aug 21$4.65$0.3513.29$125.35$164.65
125/130165/170Aug 21$4.35$0.656.69$125.65$169.35
130/135160/165Aug 21$4.20$0.805.25$130.80$164.20
130/135165/170Aug 21$3.90$1.103.55$131.10$168.90
155/160165/170Jul 17$3.82$1.183.24$156.18$168.82
140/145150/155Jul 17$3.68$1.322.79$141.32$153.68
140/145150/160Aug 21$6.75$3.252.08$138.25$156.75
150/155160/165Jul 17$3.35$1.652.03$151.65$163.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 32.33, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.30$4.7015.67
$155.00$160.00$165.00Jul 17$0.65$4.356.69
$160.00$165.00$170.00Jul 17$0.68$4.326.35
$150.00$155.00$160.00Jul 17$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$155.00$160.00$165.00Jul 17$0.20$4.8024.00
$125.00$130.00$135.00Jul 17$0.29$4.7116.24
$140.00$145.00$150.00Jul 17$0.49$4.519.20
$145.00$150.00$155.00Jul 17$0.73$4.275.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$0.40$4.60
$170.00$180.001:2Aug 21-$5.50$4.50
$165.00$170.001:2Jul 17-$0.61$4.39
$155.00$160.001:2Jul 17-$0.90$4.10
$150.00$155.001:2Jul 17-$1.80$3.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Jul 17-$0.01$4.99
$130.00$125.001:2Jul 17-$0.22$4.78
$150.00$145.001:2Jul 17-$0.31$4.69
$140.00$135.001:2Jul 17-$0.70$4.30
$155.00$150.001:2Jul 17-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.70%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$13.400.503.9%8.70%12.55%1--
$165.00Aug 21$11.900.467.1%7.72%14.83%3--
$170.00Aug 21$10.100.4110.3%6.56%16.90%3158
$180.00Aug 21$6.300.3316.8%4.09%20.93%819
$155.00Jul 17$3.900.480.6%2.53%3.14%28246
$160.00Jul 17$2.400.343.9%1.56%5.41%174182
$165.00Jul 17$1.200.227.1%0.78%7.88%27257
$170.00Jul 17$0.400.1510.3%0.26%10.61%6613

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 563
Total Puts 366
Put/Call Ratio 0.65
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 1,067
Total Puts 80
Put/Call Ratio 0.07
Net Difference 987

Prior 7-Day Put/Call Summary

Total Calls 3,961
Total Puts 4,000
Average Put/Call Ratio 1.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All