Tour v334
WING
WINGSTOP INC
$148.41 -3.67%
$149.73 (+0.89%)🌙
as of 07/14 07:38 PM
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,795
Calls: 389 (10%)
Puts: 3,406 (90%)
Prior (07/13) 929
Calls: 563 (61%)
Puts: 366 (39%)
Current vs Prior +308.50%
Calls: -30.91% (Calls)
Puts: +830.60% (Puts)
Prior 7-Day Total 6,432
Calls: 3,421 (53%)
Puts: 3,011 (47%)
Prior 7-Day Average 918
Calls: 488 (53%)
Puts: 430 (47%)
Current vs Prior 7-Day Avg +313.01%
Calls: -20.40%
Puts: +691.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.82M
Calls: $510.3K (11%)
Puts: $4.31M (89%)
Prior (07/13) $734.4K
Calls: $493.0K (67%)
Puts: $241.3K (33%)
Current vs Prior +555.78%
Calls: +3.50%
Puts: +1684.12%
Prior 7-Day Total $6.17M
Calls: $3.74M (61%)
Puts: $2.42M (39%)
Prior 7-Day Average $881.1K
Calls: $534.9K (61%)
Puts: $346.2K (39%)
Current vs Prior 7-Day Avg +446.58%
Calls: -4.59%
Puts: +1143.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 8.76
Prior (07/13) 0.65
Current vs Prior +1246.86%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +658.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 8,887
Calls: 3,631 (41%)
Puts: 5,256 (59%)
Prior (07/13) 10,092
Calls: 3,858 (38%)
Puts: 6,234 (62%)
Current vs Prior -11.94%
Prior 7-Day Total 50,908
Calls: 21,645 (43%)
Puts: 29,263 (57%)
Prior 7-Day Average 7,272
Calls: 3,092 (43%)
Puts: 4,180 (57%)
Current vs Prior 7-Day Avg +22.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.00% | 25.03%9.00% | 25.03%
Prior 8.21% | 25.12%8.21% | 25.12%
Current vs Prior +9.55% | -0.35%+9.55% | -0.35%
Prior 7-Day Avg 9.96% | 24.22%9.82% | 24.26%
Current vs 7-Day Avg -9.68% | +3.35%-8.42% | +3.18%
Prior 7-Day Eod 8.21% | 25.12%8.21% | 25.12%
Current vs 7-Day Eod +9.55% | -0.35%+9.55% | -0.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($4.31M) vs calls ($510.3K). Massive premium surge with dollar volume up 556% vs prior. Dollar volume significantly above 7-day average (447% higher). Unusually high activity with volume up 308% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2119.6021.30$20.458.3%7000.5016
$170.00Aug 2128.0030.70$29.359.2%10.6212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 173.9010.90$7.4094.6%10.6466
$140.00Aug 2119.1022.30$20.7015.5%40.64--
$145.00Aug 2117.8021.00$19.4016.5%750.591
$150.00Aug 2115.5018.60$17.0518.2%390.555
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1718.8025.50$22.1530.2%10.91--
$165.00Jul 1712.7019.90$16.3044.2%80.85103
$160.00Jul 178.1016.50$12.3068.3%180.79406
$155.00Jul 174.0012.50$8.25103.0%7020.68822
$170.00Aug 2128.0030.70$29.359.2%10.6212

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 3.3K, top 829)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2117.8021.00$19.4016.5%750.591
$150.00Aug 2115.5018.60$17.0518.2%390.555
$165.00Jul 170.202.10$1.15165.2%210.16273
$150.00Jul 173.306.30$4.8062.5%190.48144
$160.00Jul 170.702.55$1.63113.5%130.22313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 174.307.60$5.9555.5%8290.521.4K
$150.00Aug 2116.6018.90$17.7513.0%8020.45299
$155.00Jul 174.0012.50$8.25103.0%7020.68822
$155.00Aug 2119.6021.30$20.458.3%7000.5016
$145.00Aug 2113.4017.50$15.4526.5%200.41100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.1%, max 84.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21111.8%90.6%23.4%5772
$160.00Jul 17Aug 21100.0%87.8%13.9%16313
$150.00Jul 17Aug 21100.9%92.4%9.2%58149
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 21145.1%78.9%84.0%5402
$135.00Jul 17Aug 21108.1%83.6%29.3%15256
$170.00Jul 17Aug 21111.8%90.6%23.4%212
$150.00Jul 17Aug 21100.9%92.4%9.2%1.6K1.7K
$140.00Jul 17Aug 2188.0%87.6%0.5%715

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 18.23, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.47$4.53$0.479.64$165.47
$160.00$165.00Jul 17$0.48$4.52$0.489.42$160.48
$155.00$160.00Jul 17$0.79$4.21$0.795.33$155.79
$160.00$170.00Aug 21$2.55$7.45$2.552.92$162.55
$140.00$145.00Aug 21$1.30$3.70$1.302.85$141.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$120.00Jul 17$0.78$14.22$0.7818.23$134.22
$140.00$135.00Jul 17$0.30$4.70$0.3015.67$139.70
$135.00$125.00Aug 21$3.10$6.90$3.102.23$131.90
$145.00$140.00Jul 17$1.60$3.40$1.602.13$143.40
$155.00$150.00Jul 17$2.30$2.70$2.301.17$152.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.26, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Jul 17$2.60$2.60$2.401.08$147.60
$150.00$155.00Jul 17$2.38$2.38$2.620.91$152.38
$150.00$160.00Aug 21$4.75$4.75$5.250.90$154.75
$145.00$150.00Aug 21$2.35$2.35$2.650.89$147.35
$140.00$145.00Aug 21$1.30$1.30$3.700.35$141.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$155.00Jul 17$4.05$4.05$0.954.26$155.95
$165.00$160.00Jul 17$4.00$4.00$1.004.00$161.00
$145.00$140.00Aug 21$3.25$3.25$1.751.86$141.75
$170.00$155.00Aug 21$8.90$8.90$6.101.46$161.10
$150.00$145.00Jul 17$2.92$2.92$2.081.40$147.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $10.00, cheapest $3.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$9.07111.8%90.6%
$160.00Jul 17Aug 21$10.67100.0%87.8%
$145.00Jul 17Aug 21$12.0089.4%91.7%
$150.00Jul 17Aug 21$12.25100.9%92.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$3.40145.1%78.9%
$170.00Jul 17Aug 21$7.20111.8%90.6%
$135.00Jul 17Aug 21$8.17108.1%83.6%
$140.00Jul 17Aug 21$10.7788.0%87.6%
$150.00Jul 17Aug 21$11.80100.9%92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.03% of stock, avg 15.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$7.40$3.03$10.43$134.57$155.437.03%
$155.00Jul 17$2.42$8.25$10.67$144.33$165.677.19%
$150.00Jul 17$4.80$5.95$10.75$139.25$160.757.24%
$160.00Jul 17$1.63$12.30$13.93$146.07$173.939.39%
$165.00Jul 17$1.15$16.30$17.45$147.55$182.4511.76%
$170.00Jul 17$0.68$22.15$22.83$147.17$192.8315.38%
$140.00Aug 21$20.70$12.20$32.90$107.10$172.9022.17%
$150.00Aug 21$17.05$17.75$34.80$115.20$184.8023.45%
$145.00Aug 21$19.40$15.45$34.85$110.15$179.8523.48%
$170.00Aug 21$9.75$29.35$39.10$130.90$209.1026.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.54% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Jul 17$1.15$1.13$2.28$132.72$167.28
$165.00$140.00Jul 17$1.15$1.43$2.58$137.42$167.58
$160.00$135.00Jul 17$1.63$1.13$2.76$132.24$162.76
$160.00$140.00Jul 17$1.63$1.43$3.06$136.94$163.06
$175.00$135.00Jul 17$1.95$1.13$3.08$131.92$178.08
$175.00$140.00Jul 17$1.95$1.43$3.38$136.62$178.38
$155.00$135.00Jul 17$2.42$1.13$3.55$131.45$158.55
$155.00$140.00Jul 17$2.42$1.43$3.85$136.15$158.85
$165.00$145.00Jul 17$1.15$3.03$4.18$140.82$169.18
$160.00$145.00Jul 17$1.63$3.03$4.66$140.34$164.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 24.00, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125145/150Aug 21$4.80$0.2024.00$120.20$149.80
155/160165/170Jul 17$4.52$0.489.42$155.48$169.52
140/145150/160Aug 21$8.00$2.004.00$137.00$158.00
140/145150/155Jul 17$3.98$1.023.90$141.02$153.98
125/135150/160Aug 21$7.85$2.153.65$127.15$157.85
135/140150/160Aug 21$7.65$2.353.26$132.35$157.65
120/125140/145Aug 21$3.75$1.253.00$121.25$143.75
145/150155/160Jul 17$3.71$1.292.88$146.29$158.71
120/125150/160Aug 21$7.20$2.802.57$117.80$157.20
145/150160/165Jul 17$3.40$1.602.13$146.60$163.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 21.73, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.22$4.7821.73
$155.00$160.00$165.00Jul 17$0.31$4.6915.13
$150.00$160.00$170.00Aug 21$2.20$7.803.55
$150.00$155.00$160.00Jul 17$1.59$3.412.14
$165.00$170.00$175.00Jul 17$1.74$3.261.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.35$4.6513.29
$145.00$150.00$155.00Aug 21$0.40$4.6011.50
$135.00$140.00$145.00Jul 17$1.30$3.702.85
$140.00$145.00$150.00Jul 17$1.32$3.682.79
$150.00$155.00$160.00Jul 17$1.75$3.251.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-3.10, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$0.04$4.96
$165.00$170.001:2Jul 17-$0.21$4.79
$160.00$165.001:2Jul 17-$0.67$4.33
$155.00$160.001:2Jul 17-$0.84$4.16
$145.00$150.001:2Jul 17-$2.20$2.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Aug 21-$3.10$6.90
$150.00$145.001:2Jul 17-$0.11$4.89
$140.00$135.001:2Jul 17-$0.83$4.17
$125.00$120.001:2Aug 21-$1.30$3.70
$170.00$155.001:2Aug 21-$11.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 10.44%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$15.500.551.1%10.44%11.52%395
$160.00Aug 21$11.600.457.8%7.82%15.63%3--
$170.00Aug 21$8.400.3814.6%5.66%20.21%3159
$150.00Jul 17$3.300.481.1%2.22%3.29%19144
$155.00Jul 17$1.350.324.4%0.91%5.35%1--
$160.00Jul 17$0.700.227.8%0.47%8.28%13313
$165.00Jul 17$0.200.1611.2%0.13%11.31%21273

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 389
Total Puts 3,406
Put/Call Ratio 8.76
Net Difference -3,017

Prior's Put/Call Breakdown

Total Calls 563
Total Puts 366
Put/Call Ratio 0.65
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 3,421
Total Puts 3,011
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All