Tour v340
WING
WINGSTOP INC
$145.70 -1.83%
$146.59 (+0.61%)🌙
as of 07/15 07:20 PM
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:12)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 585
Calls: 475 (81%)
Puts: 110 (19%)
Prior (07/14) 3,795
Calls: 389 (10%)
Puts: 3,406 (90%)
Current vs Prior -84.58%
Calls: +22.11% (Calls)
Puts: -96.77% (Puts)
Prior 7-Day Total 9,865
Calls: 3,704 (38%)
Puts: 6,161 (62%)
Prior 7-Day Average 1,409
Calls: 529 (38%)
Puts: 880 (62%)
Current vs Prior 7-Day Avg -58.49%
Calls: -10.23%
Puts: -87.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $457.9K
Calls: $191.0K (42%)
Puts: $266.8K (58%)
Prior (07/14) $4.82M
Calls: $510.3K (11%)
Puts: $4.31M (89%)
Current vs Prior -90.49%
Calls: -62.56%
Puts: -93.80%
Prior 7-Day Total $10.72M
Calls: $4.06M (38%)
Puts: $6.66M (62%)
Prior 7-Day Average $1.53M
Calls: $580.4K (38%)
Puts: $951.6K (62%)
Current vs Prior 7-Day Avg -70.11%
Calls: -67.09%
Puts: -71.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.23
Prior (07/14) 8.76
Current vs Prior -97.36%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -84.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,960
Calls: 3,341 (67%)
Puts: 1,619 (33%)
Prior (07/14) 8,887
Calls: 3,631 (41%)
Puts: 5,256 (59%)
Current vs Prior -44.19%
Prior 7-Day Total 54,674
Calls: 23,035 (42%)
Puts: 31,639 (58%)
Prior 7-Day Average 7,810
Calls: 3,290 (42%)
Puts: 4,519 (58%)
Current vs Prior 7-Day Avg -36.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.40% | 23.88%9.40% | 23.88%
Prior 9.00% | 25.03%9.00% | 25.03%
Current vs Prior +4.53% | -4.58%+4.53% | -4.58%
Prior 7-Day Avg 9.70% | 24.37%9.70% | 24.37%
Current vs 7-Day Avg -3.10% | -1.99%-3.10% | -1.99%
Prior 7-Day Eod 9.00% | 25.03%9.00% | 25.03%
Current vs 7-Day Eod +4.53% | -4.58%+4.53% | -4.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (475 calls vs 110 puts). P/C ratio dropping 97% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.67, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1713.7020.00$16.8537.4%10.78--
$130.00Aug 2121.5026.80$24.1521.9%10.72--
$145.00Jul 173.407.30$5.3572.9%30.5565
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1725.7031.80$28.7521.2%10.81--
$150.00Jul 175.7011.00$8.3563.5%20.65--
$170.00Aug 2127.0034.10$30.5523.2%10.65--
$155.00Aug 2119.7023.60$21.6518.0%50.53716

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 233, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.551.90$1.23109.8%1160.21248
$165.00Jul 170.001.05$0.53198.1%310.09278
$150.00Jul 171.452.90$2.1766.8%80.35--
$160.00Jul 170.002.35$1.18199.2%60.17321
$165.00Aug 217.209.40$8.3026.5%50.3628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.0017.90$15.9524.5%350.45120
$155.00Aug 2119.7023.60$21.6518.0%50.53716
$150.00Jul 175.7011.00$8.3563.5%20.65--
$110.00Aug 211.104.00$2.55113.7%20.1222
$115.00Aug 211.654.00$2.8383.0%20.146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 129.1%, max 213.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21234.6%74.9%213.2%2--
$175.00Jul 17Aug 21250.6%87.9%185.0%6159
$165.00Jul 17Aug 21123.0%84.3%45.9%36306
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21239.5%89.8%166.8%2226
$145.00Jul 17Aug 21116.2%86.3%34.6%36120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 16.86, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.65$4.35$0.656.69$160.65
$150.00$155.00Jul 17$0.94$4.06$0.944.32$150.94
$170.00$175.00Aug 21$2.20$2.80$2.201.27$172.20
$130.00$165.00Aug 21$15.85$19.15$15.851.21$145.85
$145.00$150.00Jul 17$3.18$1.82$3.180.57$148.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.28$4.72$0.2816.86$114.72
$145.00$125.00Jul 17$2.07$17.93$2.078.66$142.93
$125.00$120.00Aug 21$1.05$3.95$1.053.76$123.95
$135.00$125.00Aug 21$3.75$6.25$3.751.67$131.25
$145.00$135.00Aug 21$4.80$5.20$4.801.08$140.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 4.43, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$145.00Jul 17$11.50$11.50$3.503.29$141.50
$145.00$150.00Jul 17$3.18$3.18$1.821.75$148.18
$130.00$165.00Aug 21$15.85$15.85$19.150.83$145.85
$170.00$175.00Aug 21$2.20$2.20$2.800.79$172.20
$150.00$155.00Jul 17$0.94$0.94$4.060.23$150.94
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$150.00Jul 17$20.40$20.40$4.604.43$154.60
$150.00$145.00Jul 17$3.88$3.88$1.123.46$146.12
$120.00$115.00Aug 21$3.52$3.52$1.482.38$116.48
$170.00$155.00Aug 21$8.90$8.90$6.101.46$161.10
$155.00$145.00Aug 21$5.70$5.70$4.301.33$149.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $7.14, cheapest $4.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$4.15250.6%87.9%
$130.00Jul 17Aug 21$7.30234.6%74.9%
$165.00Jul 17Aug 21$7.77123.0%84.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Aug 21$5.00239.5%89.8%
$145.00Jul 17Aug 21$11.48116.2%86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.74% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$5.35$4.47$9.82$135.18$154.826.74%
$150.00Jul 17$2.17$8.35$10.52$139.48$160.527.22%
$175.00Jul 17$2.40$28.75$31.15$143.85$206.1521.38%
$170.00Aug 21$8.75$30.55$39.30$130.70$209.3026.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.46% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Jul 17$1.18$2.40$3.58$121.42$163.58
$155.00$125.00Jul 17$1.23$2.40$3.63$121.37$158.63
$150.00$125.00Jul 17$2.17$2.40$4.57$120.43$154.57
$175.00$125.00Jul 17$2.40$2.40$4.80$120.20$179.80
$185.00$125.00Jul 17$2.40$2.40$4.80$120.20$189.80
$160.00$145.00Jul 17$1.18$4.47$5.65$139.35$165.65
$155.00$145.00Jul 17$1.23$4.47$5.70$139.30$160.70
$150.00$145.00Jul 17$2.17$4.47$6.64$138.36$156.64
$175.00$145.00Jul 17$2.40$4.47$6.87$138.13$181.87
$185.00$145.00Jul 17$2.40$4.47$6.87$138.13$191.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 9.64, avg credit $8.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Jul 17$4.53$0.479.64$145.47$164.53
145/155170/175Aug 21$7.90$2.103.76$147.10$177.90
135/145170/175Aug 21$7.00$3.002.33$138.00$177.00
120/125170/175Aug 21$3.25$1.751.86$121.75$173.25
125/135170/175Aug 21$5.95$4.051.47$129.05$175.95
115/120130/165Aug 21$19.37$15.631.24$100.63$149.37
110/115170/175Aug 21$2.48$2.520.98$112.52$172.48
120/125130/165Aug 21$16.90$18.100.93$108.10$146.90
110/115130/165Aug 21$16.13$18.870.85$98.87$146.13
125/145150/155Jul 17$3.01$16.990.18$141.99$153.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.89)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.89$4.114.62
$145.00$150.00$155.00Jul 17$2.24$2.761.23
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$135.00$145.00$155.00Aug 21$0.90$9.1010.11
$125.00$135.00$145.00Aug 21$1.05$8.958.52
$110.00$115.00$120.00Aug 21$3.24$1.760.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.33, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Jul 17-$2.40$7.60
$165.00$175.001:2Jul 17-$4.27$5.73
$150.00$155.001:2Jul 17-$0.29$4.71
$155.00$160.001:2Jul 17-$1.13$3.87
$170.00$175.001:2Aug 21-$4.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$125.001:2Jul 17-$0.33$19.67
$135.00$125.001:2Aug 21-$3.65$6.35
$150.00$145.001:2Jul 17-$0.59$4.41
$145.00$135.001:2Aug 21-$6.35$3.65
$115.00$110.001:2Aug 21-$2.27$2.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.94%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$7.200.3613.2%4.94%18.19%528
$170.00Aug 21$5.700.3516.7%3.91%20.59%2--
$175.00Aug 21$4.000.2920.1%2.75%22.86%47
$150.00Jul 17$1.450.353.0%1.00%3.95%8--
$155.00Jul 17$0.550.216.4%0.38%6.76%116248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 475
Total Puts 110
Put/Call Ratio 0.23
Net Difference 365

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 3,406
Put/Call Ratio 8.76
Net Difference -3,017

Prior 7-Day Put/Call Summary

Total Calls 3,704
Total Puts 6,161
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All