Tour v344
WING
WINGSTOP INC
$140.93 -3.27%
$142.33 (+0.99%)🌙
as of 07/16 07:12 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:12pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:12 ▶

Option Volume

Detail
ℹ
Current (07/16) 675
Calls: 516 (76%)
Puts: 159 (24%)
Prior (07/15) 585
Calls: 475 (81%)
Puts: 110 (19%)
Current vs Prior +15.38%
Calls: +8.63% (Calls)
Puts: +44.55% (Puts)
Prior 7-Day Total 10,023
Calls: 3,936 (39%)
Puts: 6,087 (61%)
Prior 7-Day Average 1,431
Calls: 562 (39%)
Puts: 869 (61%)
Current vs Prior 7-Day Avg -52.86%
Calls: -8.23%
Puts: -81.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $687.2K
Calls: $539.9K (79%)
Puts: $147.3K (21%)
Prior (07/15) $457.9K
Calls: $191.0K (42%)
Puts: $266.8K (58%)
Current vs Prior +50.08%
Calls: +182.61%
Puts: -44.80%
Prior 7-Day Total $10.86M
Calls: $4.02M (37%)
Puts: $6.83M (63%)
Prior 7-Day Average $1.55M
Calls: $574.8K (37%)
Puts: $976.1K (63%)
Current vs Prior 7-Day Avg -55.69%
Calls: -6.08%
Puts: -84.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.31
Prior (07/15) 0.23
Current vs Prior +33.06%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -78.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 6,032
Calls: 3,274 (54%)
Puts: 2,758 (46%)
Prior (07/15) 4,960
Calls: 3,341 (67%)
Puts: 1,619 (33%)
Current vs Prior +21.61%
Prior 7-Day Total 53,257
Calls: 24,051 (45%)
Puts: 29,206 (55%)
Prior 7-Day Average 7,608
Calls: 3,435 (45%)
Puts: 4,172 (55%)
Current vs Prior 7-Day Avg -20.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.94% | 23.63%6.94% | 23.63%
Prior 9.40% | 23.88%9.40% | 23.88%
Current vs Prior -26.20% | -1.07%-26.20% | -1.07%
Prior 7-Day Avg 9.42% | 24.35%9.42% | 24.35%
Current vs 7-Day Avg -26.35% | -2.97%-26.35% | -2.97%
Prior 7-Day Eod 9.40% | 23.88%9.40% | 23.88%
Current vs 7-Day Eod -26.20% | -1.07%-26.20% | -1.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($539.9K) vs puts ($147.3K). Elevated premium activity with dollar volume up 50% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (516 calls vs 159 puts). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.5011.60$11.0510.0%20.38--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.89, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 172.156.50$4.33100.5%120.73188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 176.6013.20$9.9066.7%61.00--
$155.00Jul 1711.3016.90$14.1039.7%111.00--
$180.00Jul 1734.8041.40$38.1017.3%11.00127
$160.00Jul 1714.7021.40$18.0537.1%10.92--
$170.00Jul 1726.2032.40$29.3021.2%10.87131

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 343, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.652.85$1.75125.7%490.4065
$160.00Jul 170.003.00$1.50200.0%440.18327
$165.00Jul 170.003.50$1.75200.0%320.18265
$150.00Jul 170.100.50$0.30133.3%310.12157
$175.00Aug 214.605.80$5.2023.1%210.2611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 218.209.30$8.7512.6%240.321.0K
$140.00Aug 2112.8014.30$13.5511.1%220.43--
$145.00Jul 174.606.30$5.4531.2%200.81133
$155.00Jul 1711.3016.90$14.1039.7%111.00--
$135.00Jul 170.101.00$0.55163.6%90.14261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 211.1%, max 353.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 21387.1%85.4%353.3%24161
$170.00Jul 17Aug 21351.1%82.0%328.3%19779
$165.00Jul 17Aug 21279.1%77.2%261.3%40298
$180.00Jul 17Aug 21281.2%83.8%235.8%5327
$160.00Jul 17Aug 21226.7%84.2%169.3%47327
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Jul 17Aug 21281.2%83.8%235.8%2128
$130.00Jul 17Aug 21142.3%81.9%73.7%261.0K
$135.00Jul 17Aug 21108.1%82.3%31.3%11261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 32.33, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.35$4.65$0.3513.29$165.35
$170.00$175.00Aug 21$0.45$4.55$0.4510.11$170.45
$175.00$180.00Aug 21$1.05$3.95$1.053.76$176.05
$150.00$160.00Aug 21$2.75$7.25$2.752.64$152.75
$145.00$150.00Jul 17$1.45$3.55$1.452.45$146.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.15$4.85$0.1532.33$134.85
$140.00$135.00Jul 17$0.58$4.42$0.587.62$139.42
$130.00$120.00Aug 21$2.30$7.70$2.303.35$127.70
$120.00$100.00Aug 21$4.80$15.20$4.803.17$115.20
$135.00$130.00Aug 21$2.30$2.70$2.301.17$132.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 8.09, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$2.58$2.58$2.421.07$142.58
$160.00$165.00Aug 21$2.40$2.40$2.600.92$162.40
$175.00$180.00Jul 17$1.90$1.90$3.100.61$176.90
$145.00$150.00Jul 17$1.45$1.45$3.550.41$146.45
$150.00$160.00Aug 21$2.75$2.75$7.250.38$152.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.45$4.45$0.558.09$145.55
$180.00$170.00Jul 17$8.80$8.80$1.207.33$171.20
$145.00$140.00Jul 17$4.32$4.32$0.686.35$140.68
$155.00$150.00Jul 17$4.20$4.20$0.805.25$150.80
$160.00$155.00Jul 17$3.95$3.95$1.053.76$156.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.58, cheapest $2.80)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Aug 21$2.80387.1%85.4%
$170.00Jul 17Aug 21$3.25351.1%82.0%
$180.00Jul 17Aug 21$3.65281.2%83.8%
$165.00Jul 17Aug 21$4.25279.1%77.2%
$160.00Jul 17Aug 21$6.90226.7%84.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Aug 21$2.80281.2%83.8%
$130.00Jul 17Aug 21$8.35142.3%81.9%
$135.00Jul 17Aug 21$10.50108.1%82.3%
$140.00Jul 17Aug 21$12.4279.3%82.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.87% of stock, avg 15.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$4.33$1.13$5.46$134.54$145.463.87%
$145.00Jul 17$1.75$5.45$7.20$137.80$152.205.11%
$150.00Jul 17$0.30$9.90$10.20$139.80$160.207.24%
$160.00Jul 17$1.50$18.05$19.55$140.45$179.5513.87%
$170.00Jul 17$2.40$29.30$31.70$138.30$201.7022.49%
$180.00Jul 17$0.50$38.10$38.60$141.40$218.6027.39%
$180.00Aug 21$4.15$40.90$45.05$134.95$225.0531.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.35% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Jul 17$1.50$0.40$1.90$128.10$161.90
$160.00$135.00Jul 17$1.50$0.55$2.05$132.95$162.05
$145.00$130.00Jul 17$1.75$0.40$2.15$127.85$147.15
$165.00$130.00Jul 17$1.75$0.40$2.15$127.85$167.15
$145.00$135.00Jul 17$1.75$0.55$2.30$132.70$147.30
$165.00$135.00Jul 17$1.75$0.55$2.30$132.70$167.30
$160.00$140.00Jul 17$1.50$1.13$2.63$137.37$162.63
$170.00$130.00Jul 17$2.40$0.40$2.80$127.20$172.80
$175.00$130.00Jul 17$2.40$0.40$2.80$127.20$177.80
$145.00$140.00Jul 17$1.75$1.13$2.88$137.12$147.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 15.67, avg credit $3.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135160/165Aug 21$4.70$0.3015.67$130.30$164.70
135/140175/180Aug 21$3.55$1.452.45$136.45$178.55
130/135175/180Aug 21$3.35$1.652.03$131.65$178.35
135/140170/175Aug 21$2.95$2.051.44$137.05$172.95
135/140165/170Aug 21$2.85$2.151.33$137.15$167.85
130/135170/175Aug 21$2.75$2.251.22$132.25$172.75
130/135140/145Jul 17$2.73$2.271.20$132.27$142.73
130/135165/170Aug 21$2.65$2.351.13$132.35$167.65
135/140150/160Aug 21$5.25$4.751.11$134.75$155.25
120/130150/160Aug 21$5.05$4.951.02$124.95$155.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 37.46, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.40$4.6011.50
$140.00$145.00$150.00Jul 17$1.13$3.873.42
$160.00$165.00$170.00Aug 21$2.05$2.951.44
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Jul 17$0.13$4.8737.46
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Jul 17$0.43$4.5710.63
$135.00$140.00$145.00Jul 17$3.74$1.260.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.70, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Jul 17-$2.70$7.30
$150.00$160.001:2Aug 21-$5.65$4.35
$160.00$165.001:2Jul 17-$2.00$3.00
$170.00$175.001:2Jul 17-$2.40$2.60
$165.00$170.001:2Jul 17-$3.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$4.15$5.85
$135.00$130.001:2Jul 17-$0.25$4.75
$150.00$145.001:2Jul 17-$1.00$4.00
$170.00$160.001:2Jul 17-$6.80$3.20
$180.00$140.001:2Aug 21$13.80$26.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.45%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$10.500.476.4%7.45%13.89%343
$160.00Aug 21$7.600.3813.5%5.39%18.92%3--
$175.00Aug 21$4.600.2624.2%3.26%27.44%2111
$165.00Aug 21$4.000.3117.1%2.84%19.92%833
$180.00Aug 21$3.600.2227.7%2.55%30.28%329
$170.00Aug 21$3.300.2820.6%2.34%22.97%2164
$145.00Jul 17$0.650.402.9%0.46%3.35%4965
$150.00Jul 17$0.100.126.4%0.07%6.51%31157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 516
Total Puts 159
Put/Call Ratio 0.31
Net Difference 357

Prior's Put/Call Breakdown

Total Calls 475
Total Puts 110
Put/Call Ratio 0.23
Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 3,936
Total Puts 6,087
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All