Tour v346
WING
WINGSTOP INC
$142.33 +0.99%
$142.00 (-0.23%)🌙
as of 07/17 07:30 PM
(7/16 19:12) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶
◀ 7/17 19:30

Option Volume

Detail
ℹ
Current (07/17) 479
Calls: 300 (63%)
Puts: 179 (37%)
Prior (07/16) 675
Calls: 516 (76%)
Puts: 159 (24%)
Current vs Prior -29.04%
Calls: -41.86% (Calls)
Puts: +12.58% (Puts)
Prior 7-Day Total 10,079
Calls: 4,039 (40%)
Puts: 6,040 (60%)
Prior 7-Day Average 1,439
Calls: 577 (40%)
Puts: 862 (60%)
Current vs Prior 7-Day Avg -66.73%
Calls: -48.01%
Puts: -79.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $638.5K
Calls: $402.4K (63%)
Puts: $236.1K (37%)
Prior (07/16) $687.2K
Calls: $539.9K (79%)
Puts: $147.3K (21%)
Current vs Prior -7.08%
Calls: -25.46%
Puts: +60.29%
Prior 7-Day Total $10.65M
Calls: $3.93M (37%)
Puts: $6.72M (63%)
Prior 7-Day Average $1.52M
Calls: $561.1K (37%)
Puts: $959.9K (63%)
Current vs Prior 7-Day Avg -58.02%
Calls: -28.28%
Puts: -75.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.60
Prior (07/16) 0.31
Current vs Prior +93.64%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -58.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 8,262
Calls: 3,512 (43%)
Puts: 4,750 (57%)
Prior (07/16) 6,032
Calls: 3,274 (54%)
Puts: 2,758 (46%)
Current vs Prior +36.97%
Prior 7-Day Total 53,508
Calls: 25,215 (47%)
Puts: 28,293 (53%)
Prior 7-Day Average 7,644
Calls: 3,602 (47%)
Puts: 4,041 (53%)
Current vs Prior 7-Day Avg +8.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.36% | 23.64%4.36% | 23.64%
Prior 6.94% | 23.63%6.94% | 23.63%
Current vs Prior +240.69% | +12.40%-37.23% | +0.06%
Prior 7-Day Avg 8.94% | 24.38%8.94% | 24.38%
Current vs 7-Day Avg +164.43% | +8.95%-51.28% | -3.01%
Prior 7-Day Eod 6.94% | 23.63%6.94% | 23.63%
Current vs 7-Day Eod +240.69% | +12.40%-37.23% | +0.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Prior 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.25% | 32.81%
Calls: 69.12% | 43.09%
Puts: 51.38% | 22.54%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($402.4K). Bullish P/C ratio of 0.60. P/C ratio rising 94% - increased hedging/bearish positioning. Rising open interest (up 37%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2122.1024.20$23.159.1%70.57--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 173.3010.50$6.90104.3%10.95--
$140.00Jul 170.003.30$1.65200.0%100.86192
$135.00Aug 2116.6021.00$18.8023.4%20.61--
$140.00Aug 2114.1019.60$16.8532.6%30.566
$145.00Aug 2114.0017.40$15.7021.7%110.5276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1713.7020.90$17.3041.6%100.9854
$145.00Jul 171.008.10$4.55156.0%120.83137
$170.00Jul 1724.5031.70$28.1025.6%60.81120
$150.00Jul 174.5010.30$7.4078.4%400.81869
$165.00Jul 1720.2026.70$23.4527.7%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 289, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.001.85$0.93198.9%220.18151
$165.00Aug 216.907.80$7.3512.2%170.3340
$145.00Jul 170.000.70$0.35200.0%150.1773
$155.00Aug 219.8010.90$10.3510.6%120.4217
$145.00Aug 2114.0017.40$15.7021.7%110.5276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 174.5010.30$7.4078.4%400.81869
$135.00Aug 2110.6013.80$12.2026.2%240.3836
$150.00Aug 2117.9024.00$20.9529.1%150.521.1K
$135.00Jul 170.001.60$0.80200.0%120.19--
$145.00Jul 171.008.10$4.55156.0%120.83137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 886.8%, max 2591.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 212481.3%92.2%2591.2%7786
$155.00Jul 17Aug 211664.7%91.0%1729.9%17298
$150.00Jul 17Aug 21888.7%95.1%834.4%33193
$160.00Jul 17Aug 21714.1%88.7%705.0%9351
$135.00Jul 17Aug 21677.1%87.6%673.2%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 211664.7%91.0%1729.9%17820
$150.00Jul 17Aug 21888.7%95.1%834.4%552.0K
$160.00Jul 17Aug 21714.1%88.7%705.0%1354
$135.00Jul 17Aug 21677.1%87.6%673.2%3636
$145.00Jul 17Aug 21376.4%101.1%272.3%17137

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 24.00, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.70$4.30$0.706.14$165.70
$140.00$145.00Aug 21$1.15$3.85$1.153.35$141.15
$160.00$165.00Aug 21$1.15$3.85$1.153.35$161.15
$140.00$145.00Jul 17$1.30$3.70$1.302.85$141.30
$155.00$160.00Aug 21$1.85$3.15$1.851.70$156.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$135.00Jul 17$0.20$4.80$0.2024.00$139.80
$145.00$140.00Aug 21$1.05$3.95$1.053.76$143.95
$155.00$150.00Aug 21$2.20$2.80$2.201.27$152.80
$135.00$125.00Aug 21$4.55$5.45$4.551.20$130.45
$125.00$120.00Aug 21$2.75$2.25$2.750.82$122.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 13.29, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$2.95$2.95$2.051.44$147.95
$150.00$155.00Aug 21$2.40$2.40$2.600.92$152.40
$155.00$160.00Jul 17$2.37$2.37$2.630.90$157.37
$135.00$140.00Aug 21$1.95$1.95$3.050.64$136.95
$155.00$160.00Aug 21$1.85$1.85$3.150.59$156.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$4.65$4.65$0.3513.29$165.35
$160.00$155.00Jul 17$4.50$4.50$0.509.00$155.50
$150.00$145.00Aug 21$4.15$4.15$0.854.88$145.85
$145.00$140.00Jul 17$3.55$3.55$1.452.45$141.45
$140.00$135.00Aug 21$3.55$3.55$1.452.45$136.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $11.24, cheapest $4.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Aug 21$4.252481.3%92.2%
$155.00Jul 17Aug 21$7.951664.7%91.0%
$160.00Jul 17Aug 21$8.47714.1%88.7%
$150.00Jul 17Aug 21$11.82888.7%95.1%
$135.00Jul 17Aug 21$11.90677.1%87.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$8.85714.1%88.7%
$155.00Jul 17Aug 21$10.351664.7%91.0%
$135.00Jul 17Aug 21$11.40677.1%87.6%
$145.00Jul 17Aug 21$12.25376.4%101.1%
$150.00Jul 17Aug 21$13.55888.7%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 1.86% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$1.65$1.00$2.65$137.35$142.651.86%
$145.00Jul 17$0.35$4.55$4.90$140.10$149.903.44%
$135.00Jul 17$6.90$0.80$7.70$127.30$142.705.41%
$150.00Jul 17$0.93$7.40$8.33$141.67$158.335.85%
$155.00Jul 17$2.40$12.80$15.20$139.80$170.2010.68%
$160.00Jul 17$0.03$17.30$17.33$142.67$177.3312.18%
$170.00Jul 17$2.40$28.10$30.50$139.50$200.5021.43%
$135.00Aug 21$18.80$12.20$31.00$104.00$166.0021.78%
$145.00Aug 21$15.70$16.80$32.50$112.50$177.5022.83%
$140.00Aug 21$16.85$15.75$32.60$107.40$172.6022.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.81% of stock, avg 10.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$135.00Jul 17$0.35$0.80$1.15$133.85$146.15
$145.00$115.00Jul 17$0.35$0.90$1.25$113.75$146.25
$145.00$140.00Jul 17$0.35$1.00$1.35$138.65$146.35
$150.00$135.00Jul 17$0.93$0.80$1.73$133.27$151.73
$150.00$115.00Jul 17$0.93$0.90$1.83$113.17$151.83
$150.00$140.00Jul 17$0.93$1.00$1.93$138.07$151.93
$155.00$135.00Jul 17$2.40$0.80$3.20$131.80$158.20
$170.00$135.00Jul 17$2.40$0.80$3.20$131.80$173.20
$155.00$115.00Jul 17$2.40$0.90$3.30$111.70$158.30
$170.00$115.00Jul 17$2.40$0.90$3.30$111.70$173.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 32.33, avg credit $4.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150165/170Aug 21$4.85$0.1532.33$145.15$169.85
120/125135/140Aug 21$4.70$0.3015.67$120.30$139.70
135/140160/165Aug 21$4.70$0.3015.67$135.30$164.70
120/125155/160Aug 21$4.60$0.4011.50$120.40$159.60
135/140165/170Aug 21$4.25$0.755.67$135.75$169.25
120/125140/145Aug 21$3.90$1.103.55$121.10$143.90
120/125160/165Aug 21$3.90$1.103.55$121.10$163.90
125/135145/150Aug 21$7.50$2.503.00$127.50$152.50
155/160165/170Aug 21$3.70$1.302.85$156.30$168.70
125/135150/155Aug 21$6.95$3.052.28$128.05$156.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 10.11, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.45$4.5510.11
$145.00$150.00$155.00Aug 21$0.55$4.458.09
$150.00$155.00$160.00Aug 21$0.55$4.458.09
$155.00$160.00$165.00Aug 21$0.70$4.306.14
$135.00$140.00$145.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.80$4.205.25
$155.00$160.00$165.00Jul 17$1.65$3.352.03
$145.00$150.00$155.00Jul 17$2.55$2.450.96
$140.00$145.00$150.00Aug 21$3.10$1.900.61
$135.00$140.00$145.00Jul 17$3.35$1.650.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.00, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Jul 17-$4.77$5.23
$145.00$150.001:2Jul 17-$1.51$3.49
$150.00$155.001:2Jul 17-$3.87$1.13
$140.00$145.001:2Jul 17$0.95$4.05
$155.00$160.001:2Jul 17$2.34$2.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$115.001:2Jul 17-$1.00$19.00
$135.00$125.001:2Aug 21-$3.10$6.90
$140.00$135.001:2Jul 17-$0.60$4.40
$150.00$145.001:2Jul 17-$1.70$3.30
$155.00$150.001:2Jul 17-$2.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.84%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$14.000.521.9%9.84%11.71%1176
$150.00Aug 21$10.900.475.4%7.66%13.05%1142
$155.00Aug 21$9.800.428.9%6.89%15.79%1217
$165.00Aug 21$6.900.3315.9%4.85%20.78%1740
$170.00Aug 21$5.400.3019.4%3.79%23.23%6166
$160.00Aug 21$4.100.3712.4%2.88%15.30%832

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 300
Total Puts 179
Put/Call Ratio 0.60
Net Difference 121

Prior's Put/Call Breakdown

Total Calls 516
Total Puts 159
Put/Call Ratio 0.31
Net Difference 357

Prior 7-Day Put/Call Summary

Total Calls 4,039
Total Puts 6,040
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All