NEW Tour v246
WLK
WESTLAKE CORP
$73.00 -2.30%
$73.97 (+1.33%)🌙
as of 06/30 07:04 PM
(6/29 19:10) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:11)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 11
Calls: 3 (27%)
Puts: 8 (73%)
Prior (06/29) 40
Calls: 25 (62%)
Puts: 15 (38%)
Current vs Prior -72.50%
Calls: -88.00% (Calls)
Puts: -46.67% (Puts)
Prior 7-Day Total 1,014
Calls: 650 (64%)
Puts: 364 (36%)
Prior 7-Day Average 144
Calls: 92 (64%)
Puts: 52 (36%)
Current vs Prior 7-Day Avg -92.41%
Calls: -96.77%
Puts: -84.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $12.4K
Calls: $165 (1%)
Puts: $12.2K (99%)
Prior (06/29) $13.3K
Calls: $2.4K (18%)
Puts: $10.9K (82%)
Current vs Prior -7.25%
Calls: -93.12%
Puts: +11.57%
Prior 7-Day Total $311.2K
Calls: $185.8K (60%)
Puts: $125.4K (40%)
Prior 7-Day Average $44.5K
Calls: $26.5K (60%)
Puts: $17.9K (40%)
Current vs Prior 7-Day Avg -72.15%
Calls: -99.38%
Puts: -31.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 2.67
Prior (06/29) 0.60
Current vs Prior +344.44%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +282.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 28
Calls: -- (0%)
Puts: 28 (100%)
Prior (06/29) 73
Calls: 73 (100%)
Puts: -- (0%)
Current vs Prior -61.64%
Prior 7-Day Total 1,028
Calls: 457 (44%)
Puts: 571 (56%)
Prior 7-Day Average 171
Calls: 76 (40%)
Puts: 114 (60%)
Current vs Prior 7-Day Avg -83.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.88% | 16.10%
Prior 8.47% | 15.79%
Current vs Prior +4.78% | +1.92%
Prior 7-Day Avg 9.28% | 16.78%
Current vs 7-Day Avg -4.36% | -4.10%
Prior 7-Day Eod 8.47% | 15.79%
Current vs 7-Day Eod +4.78% | +1.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.33% | 48.69%
Calls: 29.73% | 51.75%
Puts: 32.93% | 45.63%
Current vs 7-Day Avg -21.03% | -57.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($12.2K) vs calls ($165). Below-average activity with volume down 72% vs prior. Extreme bearish P/C ratio of 2.67 - heavy put buying. P/C ratio rising 344% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1716.6017.60$17.105.8%10.86--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 1716.6017.60$17.105.8%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.001.10$0.55200.0%30.18--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.70$0.35200.0%10.10--
$90.00Jul 1716.6017.60$17.105.8%10.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.03, avg 2.03)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$65.00Jul 17$16.75$16.75$8.252.03$73.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.23% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$65.00Jul 17$0.55$0.35$0.90$64.10$80.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $16.40, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$65.001:2Jul 17$16.40$8.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 97 vol/day, 107 traded recently)

WLK averages only 97 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 12-18 put last traded $10.20 on 05/08 (now $16.90/$18.00) — try a limit near $16.90.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.90$4.70$2.80$4.40 06/25$2.80–$15.50$2.80--
$75.00Oct 16$5.20$9.10$7.15$9.03 06/26$7.15–$18.55$7.15--
$75.00Dec 18$8.50$11.80$10.15$11.00 06/24$10.15–$20.90$10.15--
$70.00Jul 17$3.80$6.70$5.25$25.30 05/08$5.25–$19.25$5.25--
$70.00Jan 15$10.90$15.00$12.95$26.00 05/19$12.95–$24.50$12.95--
$80.00Jul 17$0.00$1.10$0.55$2.20 06/25$0.55–$11.00$0.55--
$80.00Aug 21$1.45$5.40$3.43$4.32 06/24$3.43–$7.90$3.43--
$80.00Oct 16$3.00$6.80$4.90$6.82 06/26$4.90–$15.75$4.90--
$80.00Dec 18$6.60$9.10$7.85$16.03 06/09$7.85–$17.85$7.85--
$80.00Jan 15$7.20$11.00$9.10$18.50 05/21$9.10–$18.60$9.10--
$85.00Jul 17$0.00$1.30$0.65$0.30 06/26$0.65–$7.20$0.30--
$85.00Aug 21$0.20$4.90$2.55$2.85 06/25$2.45–$5.15$2.55--
$85.00Oct 16$1.70$6.00$3.85$12.58 06/02$3.85–$12.90$3.85--
$85.00Dec 18$5.00$6.80$5.90$13.59 06/09$5.90–$15.40$5.90--
$90.00Jul 17$0.00$2.45$1.23$0.24 06/25$0.40–$4.90$0.24--
$90.00Oct 16$0.60$3.70$2.15$10.25 06/02$2.15–$10.50$2.15--
$95.00Jul 17$0.00$2.20$1.10$1.95 06/17$0.60–$3.55$1.10--
$95.00Oct 16$0.20$4.50$2.35$4.81 06/18$2.03–$8.60$2.35--
$100.00Jul 17$0.00$2.00$1.00$1.90 06/03$0.60–$2.55$1.00--
$100.00Oct 16$0.00$3.10$1.55$9.81 05/13$1.55–$6.75$1.55--
$100.00Dec 18$1.15$4.90$3.03$12.91 05/13$2.95–$9.25$3.03--
$100.00Jan 15$2.10$6.00$4.05$8.90 06/09$4.05–$10.20$4.05--
$105.00Jul 17$0.00$1.00$0.50$1.20 06/03$0.50–$2.42$0.50--
$105.00Dec 18$1.05$4.40$2.73$12.80 05/08$2.60–$7.75$2.73--
$110.00Jul 17$0.00$1.95$0.98$0.50 06/16$0.57–$2.50$0.50--
$110.00Aug 21$0.00$2.10$1.05$0.70 06/22$0.63–$2.48$0.70--
$110.00Oct 16$0.00$3.30$1.65$3.79 06/08$1.53–$4.40$1.65--
$110.00Dec 18$0.80$4.00$2.40$6.15 06/11$1.85–$6.60$2.40--
$115.00Jul 17$0.00$1.95$0.98$0.35 06/16$0.43–$2.40$0.35--
$115.00Aug 21$0.00$2.05$1.02$0.60 06/22$1.02–$2.42$0.60--
$115.00Oct 16$0.00$2.35$1.18$4.15 05/19$1.18–$3.83$1.18--
$30.00Jul 17$40.90$45.50$43.20$58.90 05/26$43.20–$58.75$43.20--
$120.00Jul 17$0.00$0.05$0.03$0.72 06/08$0.03–$2.40$0.03--
$120.00Aug 21$0.00$2.00$1.00$0.60 06/22$0.38–$2.42$0.60--
$120.00Dec 18$0.20$3.20$1.70$2.00 06/23$1.70–$4.85$1.70--
$120.00Jan 15$0.25$4.30$2.28$5.25 06/12$2.20–$5.50$2.28--
$125.00Jul 17$0.00$1.75$0.88$0.09 06/24$0.38–$2.40$0.09--
$125.00Aug 21$0.00$1.95$0.98$0.25 06/25$0.48–$2.40$0.25--
$125.00Oct 16$0.00$2.35$1.18$3.05 05/21$1.18–$2.88$1.18--
$125.00Jan 15$0.00$2.85$1.43$1.70 06/25$1.43–$4.75$1.43--
$130.00Jul 17$0.00$1.95$0.98$1.15 05/12$0.38–$2.40$0.98--
$130.00Aug 21$0.00$1.95$0.98$0.60 06/22$0.48–$2.40$0.60--
$130.00Oct 16$0.00$4.80$2.40$1.95 06/01$1.35–$2.78$1.95--
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$1.23–$3.53$1.15--
$135.00Jul 17$0.00$1.95$0.98$0.90 05/12$0.48–$2.40$0.90--
$135.00Dec 18$0.00$4.60$2.30$1.00 06/25$2.20–$3.00$1.00--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.65–$3.58$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.50–$2.68$0.50--
$140.00Dec 18$0.00$4.10$2.05$0.90 06/25$1.88–$2.90$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.45–$3.10$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.48$0.45--
$145.00Dec 18$0.00$3.80$1.90$0.80 06/25$1.45–$2.93$0.80--
$145.00Jan 15$0.00$4.60$2.30$1.10 06/25$1.65–$2.93$1.10--
$150.00Jul 17$0.00$1.75$0.88$0.20 05/13$0.38–$2.40$0.20--
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.48$0.45--
$150.00Dec 18$0.00$3.20$1.60$0.75 06/25$1.60–$2.88$0.75--
$155.00Jul 17$0.00$2.80$1.40$0.30 05/12$0.38–$2.40$0.30--
$155.00Oct 16$0.00$4.80$2.40$0.85 05/29$1.20–$2.48$0.85--
$155.00Dec 18$0.00$4.80$2.40$1.60 06/01$0.63–$2.90$1.60--
$160.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.38–$2.48$0.45--
$160.00Dec 18$0.00$3.10$1.55$1.40 06/01$1.55–$2.65$1.40--
$165.00Jul 17$0.00$4.80$2.40$0.05 05/13$0.38–$2.40$0.05--
$165.00Oct 16$0.00$3.30$1.65$0.75 05/22$0.68–$2.48$0.75--
$165.00Dec 18$0.00$3.00$1.50$1.20 06/02$1.33–$2.58$1.20--
$170.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.38–$2.48$0.45--
$170.00Dec 18$0.00$3.10$1.55$1.10 06/02$1.15–$2.50$1.10--
$175.00Oct 16$0.00$1.35$0.68$0.45 06/26$0.68–$2.40$0.45--
$175.00Dec 18$0.00$2.95$1.48$0.70 06/23$0.60–$2.53$0.70--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.38–$2.40$0.45--
$180.00Dec 18$0.00$2.10$1.05$0.75 06/10$0.65–$2.48$0.75--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.45$4.90$3.68$3.20 06/25$0.85–$3.68$3.20--
$75.00Oct 16$7.80$11.40$9.60$6.95 06/22$4.60–$9.60$7.80--
$75.00Dec 18$9.70$13.50$11.60$5.30 05/07$6.75–$11.60$9.70--
$70.00Jul 17$0.35$3.10$1.73$1.52 06/24$0.80–$2.63$1.52--
$70.00Oct 16$5.30$8.90$7.10$1.95 04/30$3.10–$7.10$5.30--
$80.00Jul 17$5.50$8.90$7.20$6.00 06/25$2.00–$7.20$6.00--
$80.00Oct 16$10.00$13.30$11.65$9.62 06/22$6.40–$11.65$10.00--
$65.00Jul 17$0.00$0.70$0.35$0.50 06/11$0.35–$2.50$0.35--
$65.00Dec 18$5.20$9.00$7.10$4.20 06/11$3.93–$7.10$5.20--
$85.00Jul 17$10.00$13.00$11.50$9.10 06/23$2.33–$11.50$10.00--
$85.00Oct 16$13.20$18.00$15.60$12.90 06/22$8.65–$15.60$13.20--
$85.00Dec 18$16.90$18.00$17.45$10.20 05/08$10.90–$17.45$16.9028
$60.00Jul 17$0.00$0.40$0.20$0.25 06/12$0.20–$2.40$0.20--
$60.00Oct 16$1.90$3.40$2.65$2.56 06/24$1.70–$2.70$2.56--
$60.00Dec 18$3.50$5.20$4.35$4.20 06/24$2.50–$4.45$4.20--
$90.00Jul 17$16.60$17.60$17.10$6.50 06/17$4.85–$17.10$16.60--
$55.00Aug 21$0.00$2.55$1.27$0.80 06/24$1.23–$2.42$0.80--
$55.00Oct 16$0.75$4.30$2.53$1.40 06/18$1.50–$2.80$1.40--
$55.00Dec 18$2.15$3.70$2.93$2.75 06/24$2.40–$3.20$2.75--
$55.00Jan 15$1.30$4.90$3.10$3.30 06/25$1.80–$3.45$3.10--
$95.00Jul 17$19.50$24.10$21.80$3.30 05/01$8.65–$21.80$19.50--
$95.00Oct 16$21.50$25.90$23.70$12.81 05/13$14.55–$23.70$21.50--
$95.00Dec 18$22.50$26.40$24.45$14.89 05/13$16.40–$24.45$22.50--
$50.00Jul 17$0.00$1.00$0.50$0.10 06/15$0.20–$0.55$0.10--
$50.00Aug 21$0.00$2.35$1.18$0.55 06/18$1.08–$2.40$0.55--
$50.00Oct 16$0.80$2.45$1.63$1.05 06/18$0.98–$2.58$1.05--
$50.00Dec 18$0.40$3.00$1.70$1.70 05/29$1.50–$2.05$1.70--
$50.00Jan 15$1.30$2.90$2.10$2.20 06/24$1.90–$3.00$2.10--
$100.00Oct 16$26.00$30.00$28.00$13.55 05/07$17.80–$28.00$26.00--
$45.00Dec 18$0.00$3.20$1.60$1.25 05/29$1.20–$2.75$1.25--
$45.00Jan 15$0.25$3.40$1.83$1.30 06/09$1.20–$2.98$1.30--
$105.00Jul 17$29.50$32.90$31.20$11.66 05/12$16.65–$31.20$29.50--
$110.00Oct 16$35.00$39.50$37.25$21.20 05/13$24.65–$37.25$35.00--
$110.00Jan 15$36.00$40.50$38.25$31.00 06/18$27.35–$38.25$36.00--
$115.00Jul 17$39.50$44.00$41.75$26.88 06/11$26.55–$41.75$39.50--
$30.00Jul 17$0.00$0.25$0.13$0.10 06/24$0.13–$2.40$0.10--
$130.00Oct 16$54.50$59.40$56.95$34.61 05/12$42.25–$56.95$54.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 15
Put/Call Ratio 0.60
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 650
Total Puts 364
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All