NEW Tour v251
WLK
WESTLAKE CORP
$72.82 -0.25%
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:11pm)
January 2026
|
▶ (7/2 19:12)
◀ 7/1 19:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 222
Calls: 198 (89%)
Puts: 24 (11%)
Prior (06/30) 11
Calls: 3 (27%)
Puts: 8 (73%)
Current vs Prior +1918.18%
Calls: +6500.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 972
Calls: 630 (65%)
Puts: 342 (35%)
Prior 7-Day Average 138
Calls: 90 (65%)
Puts: 48 (35%)
Current vs Prior 7-Day Avg +59.88%
Calls: +120.00%
Puts: -50.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $40.6K
Calls: $37.4K (92%)
Puts: $3.2K (8%)
Prior (06/30) $12.4K
Calls: $165 (1%)
Puts: $12.2K (99%)
Current vs Prior +228.01%
Calls: +22595.76%
Puts: -74.13%
Prior 7-Day Total $288.6K
Calls: $179.3K (62%)
Puts: $109.3K (38%)
Prior 7-Day Average $41.2K
Calls: $25.6K (62%)
Puts: $15.6K (38%)
Current vs Prior 7-Day Avg -1.51%
Calls: +46.19%
Puts: -79.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.12
Prior (06/30) 2.67
Current vs Prior -95.45%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -86.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (06/30) 28
Calls: -- (0%)
Puts: 28 (100%)
Current vs Prior -64.29%
Prior 7-Day Total 852
Calls: 318 (37%)
Puts: 534 (63%)
Prior 7-Day Average 142
Calls: 63 (37%)
Puts: 106 (63%)
Current vs Prior 7-Day Avg -92.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.72% | 15.93%
Prior 8.88% | 16.10%
Current vs Prior -13.06% | -1.03%
Prior 7-Day Avg 9.14% | 16.53%
Current vs 7-Day Avg -15.55% | -3.63%
Prior 7-Day Eod 8.88% | 16.10%
Current vs 7-Day Eod -13.06% | -1.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.88% | 43.52%
Calls: 27.64% | 47.27%
Puts: 32.13% | 39.77%
Current vs 7-Day Avg -17.20% | -52.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($37.4K) vs puts ($3.2K). Massive premium surge with dollar volume up 228% vs prior. Unusually high activity with volume up 1918% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (198 calls vs 24 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.609.50$7.5551.7%20.83--
$75.00Jul 172.004.90$3.4584.1%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 24, top 20)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.100.85$0.48156.2%200.12--
$75.00Jul 172.004.90$3.4584.1%20.58--
$80.00Jul 175.609.50$7.5551.7%20.83--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.37, avg 2.37)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Jul 17$2.97$7.03$2.972.37$72.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.56, avg 2.49)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$4.10$4.10$0.904.56$75.90
$75.00$65.00Jul 17$2.97$2.97$7.030.42$72.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $2.49, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Jul 17$2.49$7.51
$80.00$75.001:2Jul 17$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 97 vol/day, 107 traded recently)

WLK averages only 97 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 12-18 call last traded $6.15 on 06/11 (now $1.60/$1.75) — try a limit near $1.68. Also watch the $75.00 10-16 call last traded $9.03 on 06/26 (now $6.70/$8.70) — try a limit near $7.70; the $70.00 01-15 call last traded $26.00 on 05/19 (now $11.00/$15.00) — try a limit near $13.00.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.55$3.80$2.17$4.40 06/25$2.17–$15.50$2.17--
$75.00Oct 16$6.70$8.70$7.70$9.03 06/26$7.15–$18.55$7.701
$75.00Dec 18$7.50$12.00$9.75$11.00 06/24$9.75–$20.90$9.75--
$70.00Jul 17$3.30$6.80$5.05$25.30 05/08$5.05–$19.25$5.05--
$70.00Jan 15$11.00$15.00$13.00$26.00 05/19$12.95–$24.50$13.001
$80.00Jul 17$0.00$1.85$0.93$2.20 06/25$0.55–$11.00$0.93--
$80.00Aug 21$1.75$5.70$3.73$4.32 06/24$3.43–$7.90$3.73--
$80.00Oct 16$3.50$7.30$5.40$6.82 06/26$4.90–$15.75$5.40--
$80.00Dec 18$5.50$10.30$7.90$16.03 06/09$7.85–$17.85$7.90--
$80.00Jan 15$6.30$11.00$8.65$18.50 05/21$8.65–$18.60$8.65--
$85.00Jul 17$0.00$2.05$1.02$0.30 06/26$0.65–$7.15$0.30--
$85.00Aug 21$0.30$4.90$2.60$2.85 06/25$2.45–$5.15$2.60--
$85.00Oct 16$2.00$6.20$4.10$12.58 06/02$3.85–$12.90$4.10--
$85.00Dec 18$4.00$8.50$6.25$13.59 06/09$5.90–$15.40$6.25--
$90.00Jul 17$0.00$1.60$0.80$0.24 06/25$0.40–$4.80$0.24--
$90.00Oct 16$0.60$4.90$2.75$10.25 06/02$2.15–$10.50$2.75--
$95.00Jul 17$0.00$4.80$2.40$1.95 06/17$0.60–$3.55$1.95--
$95.00Oct 16$0.05$4.90$2.48$4.81 06/18$2.03–$8.60$2.48--
$100.00Jul 17$0.00$4.80$2.40$1.90 06/03$0.60–$2.55$1.90--
$100.00Oct 16$0.00$4.70$2.35$9.81 05/13$1.55–$6.65$2.35--
$100.00Dec 18$0.65$4.90$2.78$12.91 05/13$2.78–$9.25$2.78--
$100.00Jan 15$1.50$4.50$3.00$8.90 06/09$3.00–$10.20$3.00--
$105.00Jul 17$0.00$4.80$2.40$1.20 06/03$0.50–$2.42$1.20--
$105.00Dec 18$0.20$4.90$2.55$12.80 05/08$2.55–$7.75$2.55--
$110.00Jul 17$0.00$4.80$2.40$0.50 06/16$0.57–$2.50$0.50--
$110.00Aug 21$0.00$3.70$1.85$0.70 06/22$0.63–$2.48$0.70--
$110.00Oct 16$0.00$3.50$1.75$3.79 06/08$1.53–$4.40$1.75--
$110.00Dec 18$1.60$1.75$1.68$6.15 06/11$1.68–$6.60$1.688
$115.00Jul 17$0.00$4.80$2.40$0.35 06/16$0.43–$2.40$0.35--
$115.00Aug 21$0.00$2.50$1.25$0.60 06/22$1.02–$2.42$0.60--
$115.00Oct 16$0.00$3.10$1.55$4.15 05/19$1.18–$3.83$1.55--
$30.00Jul 17$40.90$45.50$43.20$58.90 05/26$43.20–$58.75$43.20--
$120.00Jul 17$0.00$4.80$2.40$0.72 06/08$0.03–$2.40$0.72--
$120.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.38–$2.42$0.60--
$120.00Dec 18$0.00$4.80$2.40$2.00 06/23$1.70–$4.75$2.00--
$120.00Jan 15$0.05$4.80$2.42$5.25 06/12$2.20–$5.35$2.42--
$125.00Jul 17$0.00$3.20$1.60$0.09 06/24$0.38–$2.40$0.09--
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$125.00Oct 16$0.00$2.50$1.25$3.05 05/21$1.18–$2.88$1.25--
$125.00Jan 15$0.00$4.40$2.20$1.70 06/25$1.43–$4.65$1.70--
$130.00Jul 17$0.00$4.80$2.40$1.15 05/12$0.38–$2.40$1.15--
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.48–$2.40$0.60--
$130.00Oct 16$0.00$3.50$1.75$1.95 06/01$1.35–$2.78$1.75--
$130.00Dec 18$0.00$4.50$2.25$1.15 06/25$1.23–$3.53$1.15--
$135.00Jul 17$0.00$1.35$0.68$0.90 05/12$0.48–$2.40$0.68--
$135.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.88$1.00--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.65–$3.45$1.30--
$140.00Oct 16$0.00$2.75$1.38$0.50 06/26$0.50–$2.68$0.50--
$140.00Dec 18$0.00$4.00$2.00$0.90 06/25$1.88–$2.90$0.90--
$140.00Jan 15$0.00$3.70$1.85$1.20 06/25$1.45–$3.05$1.20--
$145.00Oct 16$0.00$1.85$0.93$0.45 06/26$0.48–$2.48$0.45--
$145.00Dec 18$0.00$3.80$1.90$0.80 06/25$1.45–$2.93$0.80--
$145.00Jan 15$0.00$3.00$1.50$1.10 06/25$1.50–$2.93$1.10--
$150.00Jul 17$0.00$4.80$2.40$0.20 05/13$0.38–$2.40$0.20--
$150.00Oct 16$0.00$1.65$0.83$0.45 06/26$0.48–$2.48$0.45--
$150.00Dec 18$0.00$3.10$1.55$0.75 06/25$1.55–$2.88$0.75--
$155.00Jul 17$0.00$4.80$2.40$0.30 05/12$0.38–$2.40$0.30--
$155.00Oct 16$0.00$2.90$1.45$0.85 05/29$1.20–$2.48$0.85--
$155.00Dec 18$0.00$2.65$1.33$1.60 06/01$0.63–$2.90$1.33--
$160.00Oct 16$0.00$2.40$1.20$0.45 06/26$0.38–$2.48$0.45--
$160.00Dec 18$0.00$2.40$1.20$1.40 06/01$1.20–$2.55$1.20--
$165.00Jul 17$0.00$4.80$2.40$0.05 05/13$0.48–$2.40$0.05--
$165.00Oct 16$0.00$1.80$0.90$0.75 05/22$0.68–$2.48$0.75--
$165.00Dec 18$0.00$2.40$1.20$1.20 06/02$1.20–$2.58$1.20--
$170.00Oct 16$0.00$2.55$1.27$0.45 06/26$0.38–$2.48$0.45--
$170.00Dec 18$0.00$2.25$1.13$1.10 06/02$1.13–$2.50$1.10--
$175.00Oct 16$0.00$2.95$1.48$0.45 06/26$0.68–$2.40$0.45--
$175.00Dec 18$0.00$2.35$1.18$0.70 06/23$0.60–$2.48$0.70--
$180.00Oct 16$0.00$2.30$1.15$0.45 06/25$0.38–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.75 06/10$0.65–$2.48$0.75--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.00$4.90$3.45$3.20 06/25$0.85–$3.68$3.20--
$75.00Oct 16$7.30$11.30$9.30$6.95 06/22$4.60–$9.60$7.30--
$75.00Dec 18$9.00$13.50$11.25$5.30 05/07$6.75–$11.60$9.00--
$70.00Jul 17$0.00$3.20$1.60$1.52 06/24$0.80–$2.63$1.52--
$70.00Oct 16$4.50$8.70$6.60$1.95 04/30$3.10–$7.10$4.50--
$80.00Jul 17$5.60$9.50$7.55$6.00 06/25$2.00–$7.55$6.00--
$80.00Oct 16$10.00$14.50$12.25$9.62 06/22$6.40–$12.25$10.00--
$65.00Jul 17$0.10$0.85$0.48$0.50 06/11$0.35–$1.00$0.48--
$65.00Dec 18$4.20$8.50$6.35$4.20 06/11$3.93–$7.10$4.20--
$85.00Jul 17$10.00$14.00$12.00$9.10 06/23$2.33–$12.00$10.00--
$85.00Oct 16$13.50$17.80$15.65$12.90 06/22$8.65–$15.65$13.50--
$85.00Dec 18$16.00$19.50$17.75$10.20 05/08$10.90–$17.75$16.00--
$60.00Jul 17$0.00$0.40$0.20$0.25 06/12$0.20–$2.40$0.20--
$60.00Oct 16$0.70$5.50$3.10$2.56 06/24$1.70–$3.10$2.56--
$60.00Dec 18$2.55$7.00$4.78$4.20 06/24$2.50–$4.78$4.20--
$90.00Jul 17$16.10$18.00$17.05$6.50 06/17$4.85–$17.10$16.10--
$55.00Aug 21$0.05$4.80$2.42$0.80 06/24$1.23–$2.42$0.80--
$55.00Oct 16$0.05$4.90$2.48$1.40 06/18$1.50–$2.80$1.40--
$55.00Dec 18$0.70$5.50$3.10$2.75 06/24$2.40–$3.20$2.75--
$55.00Jan 15$1.15$6.00$3.58$3.30 06/25$1.80–$3.58$3.30--
$95.00Jul 17$19.50$23.80$21.65$3.30 05/01$8.65–$21.80$19.50--
$95.00Oct 16$21.50$25.80$23.65$12.81 05/13$14.55–$23.70$21.50--
$95.00Dec 18$22.50$27.30$24.90$14.89 05/13$16.40–$24.90$22.50--
$50.00Jul 17$0.00$1.00$0.50$0.10 06/15$0.20–$0.55$0.10--
$50.00Aug 21$0.00$3.70$1.85$0.55 06/18$1.08–$2.40$0.55--
$50.00Oct 16$0.00$4.50$2.25$1.05 06/18$0.98–$2.58$1.05--
$50.00Dec 18$0.00$3.00$1.50$1.70 05/29$1.50–$2.05$1.50--
$50.00Jan 15$1.20$2.90$2.05$2.20 06/24$1.90–$3.00$2.05--
$100.00Oct 16$25.80$30.00$27.90$13.55 05/07$17.80–$28.00$25.80--
$45.00Dec 18$0.20$2.90$1.55$1.25 05/29$1.40–$2.75$1.25--
$45.00Jan 15$0.00$2.40$1.20$1.30 06/09$1.20–$2.98$1.20--
$105.00Jul 17$29.60$34.00$31.80$11.66 05/12$16.65–$31.80$29.60--
$110.00Oct 16$35.30$39.20$37.25$21.20 05/13$24.65–$37.25$35.30--
$110.00Jan 15$36.00$40.50$38.25$31.00 06/18$27.35–$38.25$36.00--
$115.00Jul 17$39.80$44.00$41.90$26.88 06/11$26.55–$41.90$39.80--
$30.00Jul 17$0.00$0.25$0.13$0.10 06/24$0.13–$2.40$0.10--
$130.00Oct 16$54.50$59.40$56.95$34.61 05/12$42.25–$56.95$54.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 24
Put/Call Ratio 0.12
Net Difference 174

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 8
Put/Call Ratio 2.67
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 630
Total Puts 342
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All