NEW Tour v265
WLK
WESTLAKE CORP
$74.77 +2.68%
$75.00 (+0.31%)🌙
as of 07/02 07:12 PM
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:12pm)
January 2026
|
▶ (7/6 19:10)
◀ 7/2 19:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 42
Calls: 30 (71%)
Puts: 12 (29%)
Prior (07/01) 222
Calls: 198 (89%)
Puts: 24 (11%)
Current vs Prior -81.08%
Calls: -84.85% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,159
Calls: 810 (70%)
Puts: 349 (30%)
Prior 7-Day Average 165
Calls: 115 (70%)
Puts: 49 (30%)
Current vs Prior 7-Day Avg -74.63%
Calls: -74.07%
Puts: -75.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $29.7K
Calls: $6.9K (23%)
Puts: $22.8K (77%)
Prior (07/01) $40.6K
Calls: $37.4K (92%)
Puts: $3.2K (8%)
Current vs Prior -26.81%
Calls: -81.54%
Puts: +621.84%
Prior 7-Day Total $317.5K
Calls: $211.9K (67%)
Puts: $105.5K (33%)
Prior 7-Day Average $45.4K
Calls: $30.3K (67%)
Puts: $15.1K (33%)
Current vs Prior 7-Day Avg -34.46%
Calls: -77.17%
Puts: +51.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.40
Prior (07/01) 0.12
Current vs Prior +230.00%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -49.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 370
Calls: 370 (100%)
Puts: -- (0%)
Prior (07/01) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +3600.00%
Prior 7-Day Total 613
Calls: 276 (45%)
Puts: 337 (55%)
Prior 7-Day Average 102
Calls: 55 (40%)
Puts: 84 (60%)
Current vs Prior 7-Day Avg +262.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.93% | 15.98%
Prior 7.72% | 15.93%
Current vs Prior +2.76% | +0.33%
Prior 7-Day Avg 8.83% | 16.26%
Current vs 7-Day Avg -10.18% | -1.70%
Prior 7-Day Eod 7.72% | 15.93%
Current vs 7-Day Eod +2.76% | +0.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.72% | 37.31%
Calls: 25.34% | 40.10%
Puts: 34.09% | 34.52%
Current vs 7-Day Avg -16.74% | -44.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($22.8K) vs calls ($6.9K). Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (30 calls vs 12 puts). P/C ratio rising 230% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.005.10$3.5587.3%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.553.20$2.3869.3%40.4617
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.005.10$3.5587.3%20.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.93% of stock, avg 7.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.38$3.55$5.93$69.07$80.937.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.07%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$1.550.460.3%2.07%2.38%417

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 97 vol/day, 107 traded recently)

WLK averages only 97 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $11.00 on 06/24 (now $8.50/$11.90) — try a limit near $10.20. Also watch the $75.00 07-17 call last traded $4.40 on 06/25 (now $1.55/$3.20) — try a limit near $2.38; the $80.00 08-21 call last traded $4.32 on 06/24 (now $1.50/$5.50) — try a limit near $3.50.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.55$3.20$2.38$4.40 06/25$2.17–$15.50$2.3817
$75.00Oct 16$6.00$9.00$7.50$9.03 06/26$7.15–$18.55$7.50--
$75.00Dec 18$8.50$11.90$10.20$11.00 06/24$9.75–$20.90$10.201
$70.00Jul 17$4.00$7.00$5.50$25.30 05/08$5.05–$19.25$5.50--
$70.00Jan 15$11.50$14.50$13.00$26.00 05/19$12.95–$24.50$13.00--
$80.00Jul 17$0.40$1.40$0.90$2.20 06/25$0.55–$11.00$0.90--
$80.00Aug 21$1.50$5.50$3.50$4.32 06/24$3.43–$7.90$3.50320
$80.00Oct 16$4.00$8.70$6.35$6.82 06/26$4.90–$15.75$6.35--
$80.00Dec 18$6.00$10.20$8.10$16.03 06/09$7.85–$17.85$8.10--
$80.00Jan 15$7.00$11.50$9.25$18.50 05/21$8.65–$18.60$9.25--
$85.00Jul 17$0.00$1.45$0.73$0.30 06/26$0.65–$7.15$0.30--
$85.00Aug 21$0.10$4.30$2.20$2.85 06/25$2.20–$5.15$2.2015
$85.00Oct 16$2.40$7.00$4.70$12.58 06/02$3.85–$12.90$4.70--
$85.00Dec 18$4.50$8.70$6.60$13.59 06/09$5.90–$15.40$6.60--
$90.00Jul 17$0.00$2.10$1.05$0.24 06/25$0.40–$4.50$0.24--
$90.00Oct 16$1.00$5.50$3.25$10.25 06/02$2.15–$10.50$3.25--
$95.00Jul 17$0.00$2.60$1.30$1.95 06/17$0.60–$3.55$1.30--
$95.00Oct 16$0.95$4.90$2.93$4.81 06/18$2.03–$8.60$2.93--
$100.00Jul 17$0.00$1.75$0.88$1.90 06/03$0.60–$2.55$0.88--
$100.00Oct 16$0.20$4.70$2.45$9.81 05/13$1.55–$6.65$2.45--
$100.00Dec 18$1.00$5.50$3.25$12.91 05/13$2.78–$9.25$3.25--
$100.00Jan 15$1.50$6.00$3.75$8.90 06/09$3.00–$10.20$3.75--
$105.00Jul 17$0.00$2.95$1.48$1.20 06/03$0.50–$2.42$1.20--
$105.00Dec 18$0.10$4.90$2.50$12.80 05/08$2.50–$7.75$2.50--
$110.00Jul 17$0.00$2.75$1.38$0.50 06/16$0.57–$2.50$0.50--
$110.00Aug 21$0.00$2.00$1.00$0.70 06/22$0.63–$2.48$0.70--
$110.00Oct 16$0.00$3.80$1.90$3.79 06/08$1.53–$4.30$1.90--
$110.00Dec 18$1.20$3.60$2.40$6.15 06/11$1.68–$6.60$2.40--
$115.00Jul 17$0.00$1.75$0.88$0.35 06/16$0.43–$2.40$0.35--
$115.00Aug 21$0.00$1.95$0.98$0.60 06/22$0.98–$2.42$0.60--
$115.00Oct 16$0.00$3.80$1.90$4.15 05/19$1.18–$3.53$1.90--
$30.00Jul 17$42.50$47.40$44.95$58.90 05/26$43.20–$58.75$44.95--
$120.00Jul 17$0.00$0.05$0.03$0.72 06/08$0.03–$2.40$0.03--
$120.00Aug 21$0.00$1.95$0.98$0.60 06/22$0.38–$2.42$0.60--
$120.00Dec 18$0.20$4.80$2.50$2.00 06/23$1.70–$4.75$2.00--
$120.00Jan 15$0.00$4.30$2.15$5.25 06/12$2.15–$5.35$2.15--
$125.00Jul 17$0.00$3.00$1.50$0.09 06/24$0.38–$2.40$0.09--
$125.00Aug 21$0.00$1.75$0.88$0.25 06/25$0.48–$2.40$0.25--
$125.00Oct 16$0.00$2.40$1.20$3.05 05/21$1.18–$2.88$1.20--
$125.00Jan 15$0.00$3.80$1.90$1.70 06/25$1.43–$4.65$1.70--
$130.00Jul 17$0.00$3.20$1.60$1.15 05/12$0.38–$2.40$1.15--
$130.00Aug 21$0.00$1.95$0.98$0.60 06/22$0.48–$2.40$0.60--
$130.00Oct 16$0.00$2.15$1.08$1.95 06/01$1.08–$2.78$1.08--
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$1.23–$3.53$1.15--
$135.00Jul 17$0.00$2.25$1.13$0.90 05/12$0.48–$2.40$0.90--
$135.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.88$1.00--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.65–$3.45$1.30--
$140.00Oct 16$0.00$2.50$1.25$0.50 06/26$0.50–$2.68$0.50--
$140.00Dec 18$0.00$4.60$2.30$0.90 06/25$1.88–$2.90$0.90--
$140.00Jan 15$0.00$4.70$2.35$1.20 06/25$1.45–$3.05$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.48$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.45–$2.93$0.80--
$145.00Jan 15$0.00$2.50$1.25$1.10 06/25$1.25–$2.93$1.10--
$150.00Jul 17$0.00$2.75$1.38$0.20 05/13$0.38–$2.40$0.20--
$150.00Oct 16$0.00$2.25$1.13$0.45 06/26$0.48–$2.48$0.45--
$150.00Dec 18$0.00$0.75$0.38$0.75 06/25$0.38–$2.78$0.38--
$155.00Jul 17$0.00$1.95$0.98$0.30 05/12$0.38–$2.40$0.30--
$155.00Oct 16$0.00$2.25$1.13$0.85 05/29$1.13–$2.48$0.85--
$155.00Dec 18$0.00$3.10$1.55$1.60 06/01$0.63–$2.90$1.55--
$160.00Oct 16$0.00$1.30$0.65$0.45 06/26$0.38–$2.48$0.45--
$160.00Dec 18$0.00$3.10$1.55$1.40 06/01$1.20–$2.55$1.40--
$165.00Jul 17$0.00$4.80$2.40$0.05 05/13$0.48–$2.40$0.05--
$165.00Oct 16$0.00$2.15$1.08$0.75 05/22$0.68–$2.48$0.75--
$165.00Dec 18$0.00$2.95$1.48$1.20 06/02$1.20–$2.58$1.20--
$170.00Oct 16$0.00$2.10$1.05$0.45 06/26$0.38–$2.48$0.45--
$170.00Dec 18$0.00$1.00$0.50$1.10 06/02$0.50–$2.50$0.5017
$175.00Oct 16$0.00$2.25$1.13$0.45 06/26$0.68–$2.40$0.45--
$175.00Dec 18$0.00$2.95$1.48$0.70 06/23$0.60–$2.48$0.70--
$180.00Oct 16$0.00$2.10$1.05$0.45 06/25$0.38–$2.40$0.45--
$180.00Dec 18$0.00$2.95$1.48$0.75 06/10$0.65–$2.48$0.75--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$2.00$5.10$3.55$3.20 06/25$0.85–$3.68$3.20--
$75.00Oct 16$6.20$11.00$8.60$6.95 06/22$4.60–$9.60$6.95--
$75.00Dec 18$8.80$12.90$10.85$5.30 05/07$6.75–$11.60$8.80--
$70.00Jul 17$0.00$3.90$1.95$1.52 06/24$0.80–$2.63$1.52--
$70.00Oct 16$3.90$8.50$6.20$1.95 04/30$3.10–$7.10$3.90--
$80.00Jul 17$4.60$8.20$6.40$6.00 06/25$2.00–$7.55$6.00--
$80.00Oct 16$9.00$13.70$11.35$9.62 06/22$6.40–$12.25$9.62--
$65.00Jul 17$0.00$0.85$0.43$0.50 06/11$0.35–$0.63$0.43--
$65.00Dec 18$3.90$8.50$6.20$4.20 06/11$3.93–$7.10$4.20--
$85.00Jul 17$8.70$13.00$10.85$9.10 06/23$2.33–$12.00$9.10--
$85.00Oct 16$12.20$16.90$14.55$12.90 06/22$8.65–$15.65$12.90--
$85.00Dec 18$14.40$19.00$16.70$10.20 05/08$10.90–$17.75$14.40--
$60.00Jul 17$0.00$0.40$0.20$0.25 06/12$0.20–$2.40$0.20--
$60.00Oct 16$0.35$4.90$2.63$2.56 06/24$1.70–$3.10$2.56--
$60.00Dec 18$1.80$6.50$4.15$4.20 06/24$2.50–$4.78$4.15--
$90.00Jul 17$14.90$17.40$16.15$6.50 06/17$4.85–$17.10$14.90--
$55.00Aug 21$0.00$4.30$2.15$0.80 06/24$1.23–$2.42$0.80--
$55.00Oct 16$0.00$3.70$1.85$1.40 06/18$1.50–$2.80$1.40--
$55.00Dec 18$1.30$5.30$3.30$2.75 06/24$2.40–$3.30$2.75--
$55.00Jan 15$0.70$5.50$3.10$3.30 06/25$2.40–$3.58$3.10--
$95.00Jul 17$18.00$22.50$20.25$3.30 05/01$8.65–$21.80$18.00--
$95.00Oct 16$21.10$23.10$22.10$12.81 05/13$14.55–$23.70$21.10--
$95.00Dec 18$21.50$26.30$23.90$14.89 05/13$16.40–$24.90$21.50--
$50.00Jul 17$0.00$1.00$0.50$0.10 06/15$0.20–$0.53$0.10--
$50.00Aug 21$0.00$2.35$1.18$0.55 06/18$1.08–$2.40$0.55--
$50.00Oct 16$0.00$4.80$2.40$1.05 06/18$0.98–$2.58$1.05--
$50.00Dec 18$0.00$3.00$1.50$1.70 05/29$1.50–$2.05$1.50--
$50.00Jan 15$1.05$2.90$1.98$2.20 06/24$1.90–$3.00$1.98--
$100.00Oct 16$24.60$29.00$26.80$13.55 05/07$17.80–$28.00$24.60--
$45.00Dec 18$0.00$3.70$1.85$1.25 05/29$1.40–$2.75$1.25--
$45.00Jan 15$0.00$3.80$1.90$1.30 06/09$1.20–$2.98$1.30--
$105.00Jul 17$28.00$32.50$30.25$11.66 05/12$16.65–$31.80$28.00--
$110.00Oct 16$33.70$38.10$35.90$21.20 05/13$24.65–$37.25$33.70--
$110.00Jan 15$34.70$39.50$37.10$31.00 06/18$27.35–$38.25$34.70--
$115.00Jul 17$38.20$42.50$40.35$26.88 06/11$26.55–$41.90$38.20--
$30.00Jul 17$0.00$0.25$0.13$0.10 06/24$0.13–$2.40$0.10--
$130.00Oct 16$53.40$57.50$55.45$34.61 05/12$42.25–$56.95$53.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 12
Put/Call Ratio 0.40
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 24
Put/Call Ratio 0.12
Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 810
Total Puts 349
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All