Tour v294
WLK
WESTLAKE CORP
$74.80 +0.04%
(7/2 19:12) ◀
|
Monday, July 6, 2026 (7:10pm)
January 2026
|
▶ (7/7 19:13)
◀ 7/6 19:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 281
Calls: 186 (66%)
Puts: 95 (34%)
Prior (07/02) 42
Calls: 30 (71%)
Puts: 12 (29%)
Current vs Prior +569.05%
Calls: +520.00% (Calls)
Puts: +691.67% (Puts)
Prior 7-Day Total 1,181
Calls: 826 (70%)
Puts: 355 (30%)
Prior 7-Day Average 168
Calls: 118 (70%)
Puts: 50 (30%)
Current vs Prior 7-Day Avg +66.55%
Calls: +57.63%
Puts: +87.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $108.6K
Calls: $77.7K (72%)
Puts: $30.9K (28%)
Prior (07/02) $29.7K
Calls: $6.9K (23%)
Puts: $22.8K (77%)
Current vs Prior +265.25%
Calls: +1023.91%
Puts: +35.36%
Prior 7-Day Total $341.7K
Calls: $215.3K (63%)
Puts: $126.4K (37%)
Prior 7-Day Average $48.8K
Calls: $30.8K (63%)
Puts: $18.1K (37%)
Current vs Prior 7-Day Avg +122.40%
Calls: +152.63%
Puts: +70.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.51
Prior (07/02) 0.40
Current vs Prior +27.69%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -34.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 417
Calls: 338 (81%)
Puts: 79 (19%)
Prior (07/02) 370
Calls: 370 (100%)
Puts: -- (0%)
Current vs Prior +12.70%
Prior 7-Day Total 891
Calls: 640 (72%)
Puts: 251 (28%)
Prior 7-Day Average 148
Calls: 128 (61%)
Puts: 83 (39%)
Current vs Prior 7-Day Avg +180.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.69% | 15.17%7.69% | 15.17%
Prior 7.93% | 15.98%-- | --
Current vs Prior -3.07% | -5.06%-- | --
Prior 7-Day Avg 8.60% | 16.14%-- | --
Current vs 7-Day Avg -10.65% | -5.99%-- | --
Prior 7-Day Eod 7.93% | 15.98%-- | --
Current vs 7-Day Eod -3.07% | -5.06%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.54% | 31.68%
Calls: 26.08% | 36.11%
Puts: 35.00% | 27.24%
Current vs 7-Day Avg -18.99% | -34.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($77.7K). Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 569% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 179.1011.20$10.1520.7%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.604.90$3.25101.5%950.5279

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 125, top 95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.603.40$2.5072.0%290.4817
$65.00Jul 179.1011.20$10.1520.7%10.94--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.604.90$3.25101.5%950.5279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.26, avg 3.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Jul 17$7.65$7.65$2.353.26$72.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.69% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.50$3.25$5.75$69.25$80.757.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$75.001:2Jul 17$5.15$4.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.14%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Jul 17$1.600.480.3%2.14%2.41%2917

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 100 vol/day, 107 traded recently)

WLK averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $3.46 on 07/02 (now $3.00/$5.90) — try a limit near $3.46. Also watch the $75.00 07-17 call last traded $0.50 on 07/02 (now $1.60/$3.40) — try a limit near $1.60. Most tradeable put: the $75.00 07-17 put last traded $2.55 on 07/02 (now $1.60/$4.90) — try a limit near $2.55.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.60$3.40$2.50$0.50 07/02$2.17–$15.50$1.6017
$75.00Oct 16$6.70$10.70$8.70$7.10 07/01$7.15–$18.55$7.10--
$75.00Dec 18$8.80$13.00$10.90$9.96 07/02$9.75–$20.90$9.96--
$70.00Jul 17$3.50$7.40$5.45$25.30 05/08$5.05–$19.25$5.45--
$70.00Dec 18$11.00$14.90$12.95$12.41 07/02$12.15–$24.20$12.41--
$70.00Jan 15$11.50$16.00$13.75$12.50 07/01$12.95–$24.50$12.50--
$80.00Jul 17$0.25$3.30$1.78$0.90 06/30$0.55–$11.00$0.90--
$80.00Aug 21$3.00$5.90$4.45$3.46 07/02$3.43–$7.90$3.46321
$80.00Oct 16$4.60$7.50$6.05$6.82 06/26$4.90–$15.75$6.05--
$80.00Dec 18$6.60$10.80$8.70$16.03 06/09$7.85–$17.85$8.70--
$80.00Jan 15$7.00$10.00$8.50$18.50 05/21$8.50–$18.60$8.50--
$85.00Jul 17$0.00$1.35$0.68$0.30 06/26$0.65–$7.15$0.30--
$85.00Aug 21$1.55$3.70$2.63$2.54 07/02$2.20–$5.15$2.54--
$85.00Oct 16$3.00$5.70$4.35$12.58 06/02$3.85–$12.90$4.35--
$85.00Dec 18$4.90$8.80$6.85$13.59 06/09$5.90–$15.40$6.85--
$90.00Jul 17$0.00$2.95$1.48$0.24 06/25$0.40–$4.50$0.24--
$90.00Oct 16$2.00$4.70$3.35$10.25 06/02$2.15–$10.50$3.35--
$95.00Jul 17$0.00$1.75$0.88$1.95 06/17$0.60–$3.20$0.88--
$95.00Oct 16$0.05$3.80$1.92$4.81 06/18$1.92–$8.60$1.92--
$100.00Jul 17$0.00$1.75$0.88$1.90 06/03$0.60–$2.55$0.88--
$100.00Oct 16$0.05$2.65$1.35$9.81 05/13$1.35–$6.65$1.35--
$100.00Dec 18$1.90$4.60$3.25$12.91 05/13$2.78–$9.25$3.25--
$100.00Jan 15$3.50$4.60$4.05$3.75 07/01$3.00–$10.20$3.75--
$105.00Jul 17$0.00$1.75$0.88$1.20 06/03$0.50–$2.42$0.88--
$105.00Dec 18$1.35$3.80$2.58$12.80 05/08$2.50–$7.75$2.58--
$110.00Jul 17$0.00$1.75$0.88$0.50 06/16$0.57–$2.50$0.50--
$110.00Aug 21$0.00$4.80$2.40$0.70 06/22$0.63–$2.48$0.70--
$110.00Oct 16$0.00$4.80$2.40$3.79 06/08$1.53–$4.30$2.40--
$110.00Dec 18$1.00$3.20$2.10$1.80 07/01$1.68–$6.60$1.80--
$115.00Jul 17$0.00$1.75$0.88$0.35 06/16$0.43–$2.40$0.35--
$115.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.98–$2.42$0.60--
$115.00Oct 16$0.00$4.80$2.40$4.15 05/19$1.18–$3.53$2.40--
$30.00Jul 17$42.50$47.40$44.95$58.90 05/26$43.20–$58.75$44.95--
$120.00Jul 17$0.00$1.75$0.88$0.72 06/08$0.03–$2.40$0.72--
$120.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.38–$2.42$0.60--
$120.00Dec 18$0.00$4.80$2.40$2.00 06/23$1.70–$4.75$2.00--
$120.00Jan 15$0.10$4.80$2.45$5.25 06/12$2.15–$5.35$2.45--
$125.00Jul 17$0.00$1.75$0.88$0.09 06/24$0.38–$2.40$0.09--
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$125.00Oct 16$0.00$4.80$2.40$3.05 05/21$1.18–$2.88$2.40--
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$1.43–$4.65$1.70--
$130.00Jul 17$0.00$4.80$2.40$1.15 05/12$0.38–$2.40$1.15--
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.48–$2.40$0.60--
$130.00Oct 16$0.00$2.00$1.00$1.95 06/01$1.00–$2.78$1.00--
$130.00Dec 18$0.05$4.80$2.42$1.15 06/25$1.23–$3.53$1.15--
$135.00Jul 17$0.00$4.80$2.40$0.90 05/12$0.48–$2.40$0.90--
$135.00Dec 18$0.00$2.85$1.43$1.00 06/25$1.43–$2.88$1.00--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.65–$3.45$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.50–$2.68$0.50--
$140.00Dec 18$0.00$2.70$1.35$0.90 06/25$1.35–$2.88$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.45–$3.05$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.48$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.45–$2.93$0.80--
$145.00Jan 15$0.05$4.90$2.48$0.75 07/01$1.25–$2.93$0.75--
$150.00Jul 17$0.00$4.80$2.40$0.20 05/13$0.48–$2.40$0.20--
$150.00Oct 16$0.00$2.05$1.02$0.45 06/26$0.48–$2.48$0.45--
$150.00Dec 18$0.05$4.80$2.42$0.75 07/02$0.38–$2.78$0.75--
$155.00Jul 17$0.00$4.80$2.40$0.30 05/12$0.38–$2.40$0.30--
$155.00Oct 16$0.00$2.85$1.43$0.85 05/29$1.13–$2.48$0.85--
$155.00Dec 18$0.00$4.80$2.40$1.60 06/01$0.63–$2.90$1.60--
$160.00Oct 16$0.00$2.85$1.43$0.45 06/26$0.38–$2.48$0.45--
$160.00Dec 18$0.00$4.80$2.40$1.40 06/01$1.20–$2.55$1.40--
$165.00Jul 17$0.00$4.80$2.40$0.05 05/13$0.48–$2.40$0.05--
$165.00Oct 16$0.00$4.80$2.40$0.75 05/22$0.68–$2.48$0.75--
$165.00Dec 18$0.00$4.80$2.40$1.20 06/02$1.20–$2.58$1.20--
$170.00Oct 16$0.00$2.85$1.43$0.45 06/26$0.38–$2.48$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.50–$2.50$1.00--
$175.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.68–$2.40$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$0.60–$2.48$0.70--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.38–$2.40$0.45--
$180.00Dec 18$0.00$1.35$0.68$0.20 06/29$0.65–$2.48$0.20--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.60$4.90$3.25$2.55 07/02$0.85–$3.68$2.5579
$75.00Aug 21$4.80$6.40$5.60$6.08 06/29$3.60–$6.65$5.60--
$75.00Oct 16$6.50$10.00$8.25$6.95 06/22$4.60–$9.60$6.95--
$75.00Dec 18$8.40$13.00$10.70$5.30 05/07$6.75–$11.60$8.40--
$70.00Jul 17$0.00$4.00$2.00$1.00 06/29$0.80–$2.63$1.00--
$80.00Jul 17$4.30$8.50$6.40$7.59 07/01$2.00–$7.55$6.40--
$80.00Oct 16$9.40$13.40$11.40$10.68 06/29$6.40–$12.25$10.68--
$65.00Jul 17$0.00$0.85$0.43$0.70 07/01$0.35–$0.63$0.43--
$65.00Dec 18$4.20$8.00$6.10$4.20 06/11$3.93–$7.10$4.20--
$85.00Jul 17$8.60$12.50$10.55$9.10 06/23$2.33–$12.00$9.10--
$85.00Oct 16$12.90$17.00$14.95$12.90 06/22$8.65–$15.65$12.90--
$85.00Dec 18$14.60$19.00$16.80$17.30 06/30$10.90–$17.75$16.80--
$60.00Jul 17$0.00$0.40$0.20$0.25 06/12$0.20–$2.40$0.20--
$60.00Oct 16$1.35$3.60$2.48$2.56 06/24$1.70–$3.10$2.48--
$60.00Dec 18$2.80$6.20$4.50$4.20 06/24$2.50–$4.78$4.20--
$90.00Jul 17$14.80$17.30$16.05$16.15 06/30$4.85–$17.10$16.05--
$55.00Aug 21$0.05$4.90$2.48$0.80 06/24$1.23–$2.48$0.80--
$55.00Oct 16$0.05$4.90$2.48$1.40 06/18$1.50–$2.80$1.40--
$55.00Dec 18$1.75$4.40$3.08$2.75 06/24$2.40–$3.30$2.75--
$55.00Jan 15$1.65$4.30$2.97$3.30 06/25$2.40–$3.58$2.97--
$95.00Oct 16$21.00$24.50$22.75$22.44 07/02$14.55–$23.70$22.44--
$95.00Dec 18$21.50$26.00$23.75$14.89 05/13$16.40–$24.90$21.50--
$50.00Jul 17$0.00$0.50$0.25$0.10 06/15$0.20–$0.53$0.10--
$50.00Aug 21$0.00$4.80$2.40$0.55 06/18$1.08–$2.40$0.55--
$50.00Oct 16$0.00$2.70$1.35$1.05 06/18$0.98–$2.58$1.05--
$50.00Dec 18$0.55$3.00$1.78$1.70 05/29$1.50–$2.05$1.70--
$50.00Jan 15$0.00$2.90$1.45$2.20 06/24$1.45–$3.00$1.45--
$100.00Oct 16$24.20$29.00$26.60$13.55 05/07$17.80–$28.00$24.20--
$45.00Dec 18$0.00$2.65$1.33$1.25 05/29$1.33–$2.75$1.25--
$45.00Jan 15$0.00$3.00$1.50$1.30 06/09$1.20–$2.98$1.30--
$105.00Jul 17$28.80$32.50$30.65$11.66 05/12$16.65–$31.80$28.80--
$110.00Oct 16$33.70$38.00$35.85$21.20 05/13$24.65–$37.25$33.70--
$110.00Jan 15$34.90$39.00$36.95$31.00 06/18$27.35–$38.25$34.90--
$115.00Jul 17$38.00$42.50$40.25$26.88 06/11$26.55–$41.90$38.00--
$30.00Jul 17$0.00$1.25$0.63$0.10 06/24$0.13–$2.40$0.10--
$130.00Oct 16$53.50$57.50$55.50$34.61 05/12$42.25–$56.95$53.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 186
Total Puts 95
Put/Call Ratio 0.51
Net Difference 91

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 12
Put/Call Ratio 0.40
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 826
Total Puts 355
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All