Tour v297
WLK
WESTLAKE CORP
$76.27 +1.97%
(7/6 19:10) ◀
|
Tuesday, July 7, 2026 (7:13pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:13 ▶

Option Volume

Detail
ℹ
Current (07/07) 46
Calls: 41 (89%)
Puts: 5 (11%)
Prior (07/06) 281
Calls: 186 (66%)
Puts: 95 (34%)
Current vs Prior -83.63%
Calls: -77.96% (Calls)
Puts: -94.74% (Puts)
Prior 7-Day Total 842
Calls: 680 (81%)
Puts: 162 (19%)
Prior 7-Day Average 120
Calls: 97 (81%)
Puts: 23 (19%)
Current vs Prior 7-Day Avg -61.76%
Calls: -57.79%
Puts: -78.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $20.9K
Calls: $20.0K (96%)
Puts: $886 (4%)
Prior (07/06) $108.6K
Calls: $77.7K (72%)
Puts: $30.9K (28%)
Current vs Prior -80.79%
Calls: -74.30%
Puts: -97.13%
Prior 7-Day Total $234.3K
Calls: $151.2K (65%)
Puts: $83.1K (35%)
Prior 7-Day Average $33.5K
Calls: $21.6K (65%)
Puts: $11.9K (35%)
Current vs Prior 7-Day Avg -37.71%
Calls: -7.55%
Puts: -92.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.12
Prior (07/06) 0.51
Current vs Prior -76.12%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -83.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 488
Calls: 478 (98%)
Puts: 10 (2%)
Prior (07/06) 417
Calls: 338 (81%)
Puts: 79 (19%)
Current vs Prior +17.03%
Prior 7-Day Total 1,184
Calls: 972 (82%)
Puts: 212 (18%)
Prior 7-Day Average 197
Calls: 194 (73%)
Puts: 70 (27%)
Current vs Prior 7-Day Avg +147.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.16% | 14.95%6.16% | 14.95%
Prior 7.69% | 15.17%7.69% | 15.17%
Current vs Prior -19.84% | -1.50%-19.84% | -1.50%
Prior 7-Day Avg 8.34% | 15.90%7.69% | 15.17%
Current vs 7-Day Avg -26.08% | -5.99%-19.84% | -1.50%
Prior 7-Day Eod 7.69% | 15.17%-- | --
Current vs 7-Day Eod -19.84% | -1.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.59% | 30.10%
Calls: 23.51% | 32.60%
Puts: 35.68% | 27.60%
Current vs 7-Day Avg -16.39% | -31.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($20.0K) vs puts ($886). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (41 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.004.70$2.85129.8%10.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 42, top 33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.404.70$4.0532.1%330.44477
$85.00Aug 211.004.50$2.75127.3%30.32--
$75.00Jul 171.004.70$2.85129.8%10.68--
$85.00Jul 170.002.35$1.18199.2%10.24--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.003.70$1.85200.0%20.36--
$55.00Jul 170.001.75$0.88198.9%10.084
$70.00Jul 170.002.20$1.10200.0%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 27.6%, max 27.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 2169.0%54.1%27.6%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 67.18, avg 20.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Jul 17$1.67$8.33$1.674.99$76.67
$80.00$85.00Aug 21$1.30$3.70$1.302.85$81.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$55.00Jul 17$0.22$14.78$0.2267.18$69.78
$75.00$70.00Jul 17$0.75$4.25$0.755.67$74.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.30$1.30$3.700.35$81.30
$75.00$85.00Jul 17$1.67$1.67$8.330.20$76.67
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.75$0.75$4.250.18$74.25
$70.00$55.00Jul 17$0.22$0.22$14.780.01$69.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.57, cheapest $1.57)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$1.5769.0%54.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.16% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$2.85$1.85$4.70$70.30$79.706.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.70% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Jul 17$1.18$0.88$2.06$52.94$87.06
$85.00$70.00Jul 17$1.18$1.10$2.28$67.72$87.28
$85.00$75.00Jul 17$1.18$1.85$3.03$71.97$88.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.14, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/7075/85Jul 17$1.89$13.110.14$68.11$76.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.66, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.45$3.55
$75.00$85.001:2Jul 17$0.49$9.51
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$55.001:2Jul 17-$0.66$14.34
$75.00$70.001:2Jul 17-$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.46%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.400.444.9%4.46%9.35%33477
$85.00Aug 21$1.000.3211.4%1.31%12.76%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 109 contracts (avg 100 vol/day, 107 traded recently)

WLK averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $3.46 on 07/02 (now $3.40/$4.70) — try a limit near $3.46. Most tradeable put: the $55.00 01-15 put last traded $3.30 on 06/25 (now $1.45/$4.90) — try a limit near $3.18.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.00$4.70$2.85$0.50 07/02$2.17–$15.50$1.00--
$75.00Oct 16$7.00$11.50$9.25$7.10 07/01$7.15–$18.55$7.10--
$75.00Dec 18$9.00$13.60$11.30$9.96 07/02$9.75–$20.90$9.96--
$80.00Jul 17$0.00$3.30$1.65$0.90 06/30$0.55–$11.00$0.90--
$80.00Aug 21$3.40$4.70$4.05$3.46 07/02$3.43–$7.90$3.46477
$80.00Oct 16$4.50$9.20$6.85$6.82 06/26$4.90–$15.75$6.82--
$80.00Dec 18$7.00$11.50$9.25$16.03 06/09$7.85–$17.85$9.25--
$80.00Jan 15$7.50$12.30$9.90$18.50 05/21$8.50–$18.60$9.90--
$70.00Jul 17$5.00$8.70$6.85$25.30 05/08$5.05–$19.25$6.85--
$70.00Dec 18$11.50$16.30$13.90$12.41 07/02$12.15–$24.20$12.41--
$70.00Jan 15$12.30$17.00$14.65$12.50 07/01$12.95–$24.50$12.50--
$85.00Jul 17$0.00$2.35$1.18$0.30 06/26$0.65–$7.15$0.30--
$85.00Aug 21$1.00$4.50$2.75$2.54 07/02$2.20–$5.15$2.54--
$85.00Oct 16$3.00$7.60$5.30$12.58 06/02$3.85–$12.90$5.30--
$85.00Dec 18$5.00$9.80$7.40$13.59 06/09$5.90–$15.40$7.40--
$90.00Jul 17$0.00$4.80$2.40$0.24 06/25$0.40–$4.50$0.24--
$90.00Oct 16$1.55$6.40$3.98$10.25 06/02$2.15–$10.50$3.98--
$95.00Jul 17$0.00$2.45$1.23$1.95 06/17$0.60–$3.20$1.23--
$95.00Oct 16$0.55$5.40$2.98$4.81 06/18$1.92–$8.60$2.98--
$95.00Dec 18$2.45$7.00$4.72--$4.72–$4.72—$2.451
$100.00Jul 17$0.00$1.60$0.80$1.90 06/03$0.60–$2.55$0.80--
$100.00Oct 16$0.10$4.90$2.50$9.81 05/13$1.35–$6.65$2.50--
$100.00Dec 18$1.20$6.00$3.60$12.91 05/13$2.78–$9.25$3.60--
$100.00Jan 15$3.50$5.10$4.30$3.75 07/01$3.00–$10.20$3.75--
$105.00Jul 17$0.00$1.40$0.70$1.20 06/03$0.50–$2.42$0.70--
$105.00Dec 18$0.65$5.50$3.08$12.80 05/08$2.50–$7.75$3.08--
$110.00Jul 17$0.00$1.95$0.98$0.50 06/16$0.68–$2.50$0.50--
$110.00Aug 21$0.00$2.35$1.18$0.70 06/22$0.63–$2.48$0.70--
$110.00Oct 16$0.00$4.80$2.40$3.79 06/08$1.53–$4.30$2.40--
$110.00Dec 18$0.70$4.90$2.80$1.80 07/01$1.68–$6.60$1.80--
$115.00Jul 17$0.00$1.40$0.70$0.35 06/16$0.43–$2.40$0.35--
$115.00Aug 21$0.00$2.15$1.08$0.60 06/22$0.98–$2.42$0.60--
$115.00Oct 16$0.00$3.30$1.65$4.15 05/19$1.18–$3.53$1.65--
$120.00Jul 17$0.00$1.40$0.70$0.72 06/08$0.03–$2.40$0.70--
$120.00Aug 21$0.00$1.75$0.88$0.60 06/22$0.38–$2.42$0.60--
$120.00Dec 18$0.05$4.80$2.42$2.00 06/23$1.70–$4.75$2.00--
$120.00Jan 15$0.05$4.90$2.48$5.25 06/12$2.15–$5.35$2.48--
$30.00Jul 17$44.00$48.90$46.45$58.90 05/26$43.20–$58.75$46.45--
$125.00Jul 17$0.00$1.60$0.80$0.09 06/24$0.48–$2.40$0.09--
$125.00Aug 21$0.00$1.65$0.83$0.25 06/25$0.48–$2.40$0.25--
$125.00Oct 16$0.00$3.00$1.50$3.05 05/21$1.18–$2.88$1.50--
$125.00Jan 15$0.05$4.90$2.48$1.70 06/25$1.43–$4.65$1.70--
$130.00Jul 17$0.00$4.80$2.40$1.15 05/12$0.57–$2.40$1.15--
$130.00Aug 21$0.00$1.80$0.90$0.60 06/22$0.48–$2.40$0.60--
$130.00Oct 16$0.00$2.65$1.33$1.95 06/01$1.00–$2.78$1.33--
$130.00Dec 18$0.00$3.40$1.70$1.15 06/25$1.23–$3.53$1.15--
$135.00Jul 17$0.00$4.80$2.40$0.90 05/12$0.48–$2.40$0.90--
$135.00Dec 18$0.00$3.50$1.75$1.00 06/25$1.43–$2.88$1.00--
$135.00Jan 15$0.00$4.40$2.20$1.30 06/25$1.65–$3.45$1.30--
$140.00Oct 16$0.00$2.30$1.15$0.50 06/26$0.50–$2.68$0.50--
$140.00Dec 18$0.00$3.10$1.55$0.90 06/25$1.35–$2.88$0.90--
$140.00Jan 15$0.00$4.30$2.15$1.20 06/25$1.45–$2.97$1.20--
$145.00Oct 16$0.00$2.95$1.48$0.45 06/26$0.48–$2.48$0.45--
$145.00Dec 18$0.00$3.50$1.75$0.80 06/25$1.45–$2.93$0.80--
$145.00Jan 15$0.00$3.50$1.75$0.75 07/01$1.25–$2.93$0.75--
$150.00Jul 17$0.00$4.80$2.40$0.20 05/13$0.48–$2.40$0.20--
$150.00Oct 16$0.00$3.10$1.55$0.45 06/26$0.48–$2.48$0.45--
$150.00Dec 18$0.00$2.80$1.40$0.75 07/02$0.38–$2.78$0.75--
$155.00Jul 17$0.00$4.80$2.40$0.30 05/12$0.57–$2.40$0.30--
$155.00Oct 16$0.00$2.80$1.40$0.85 05/29$1.13–$2.48$0.85--
$155.00Dec 18$0.00$3.40$1.70$1.60 06/01$0.63–$2.90$1.60--
$160.00Oct 16$0.00$1.85$0.93$0.45 06/26$0.38–$2.48$0.45--
$160.00Dec 18$0.00$3.90$1.95$1.40 06/01$1.20–$2.55$1.40--
$165.00Jul 17$0.00$4.80$2.40$0.05 05/13$0.48–$2.40$0.05--
$165.00Oct 16$0.00$4.50$2.25$0.75 05/22$0.90–$2.48$0.75--
$165.00Dec 18$0.00$2.95$1.48$1.20 06/02$1.20–$2.48$1.20--
$170.00Oct 16$0.00$2.20$1.10$0.45 06/26$0.38–$2.48$0.45--
$170.00Dec 18$0.00$2.50$1.25$1.00 07/02$0.50–$2.50$1.00--
$175.00Oct 16$0.00$1.95$0.98$0.45 06/26$0.68–$2.40$0.45--
$175.00Dec 18$0.00$2.55$1.27$0.70 06/23$0.60–$2.48$0.70--
$180.00Oct 16$0.00$2.00$1.00$0.45 06/25$0.38–$2.40$0.45--
$180.00Dec 18$0.00$3.20$1.60$0.20 06/29$0.65–$2.48$0.20--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$3.70$1.85$2.55 07/02$0.85–$3.68$1.85--
$75.00Aug 21$4.10$5.50$4.80$6.08 06/29$3.60–$6.65$4.80--
$75.00Oct 16$5.10$9.90$7.50$6.95 06/22$4.60–$9.60$6.95--
$75.00Dec 18$7.50$11.80$9.65$5.30 05/07$6.75–$11.60$7.50--
$80.00Jul 17$2.70$7.00$4.85$7.59 07/01$2.00–$7.55$4.85--
$80.00Oct 16$8.00$12.70$10.35$10.68 06/29$6.40–$12.25$10.35--
$70.00Jul 17$0.00$2.20$1.10$1.00 06/29$0.80–$2.63$1.00--
$85.00Jul 17$7.70$11.00$9.35$9.10 06/23$2.33–$12.00$9.10--
$85.00Oct 16$11.10$15.80$13.45$12.90 06/22$8.65–$15.65$12.90--
$85.00Dec 18$13.00$17.80$15.40$17.30 06/30$10.90–$17.75$15.40--
$65.00Jul 17$0.00$0.85$0.43$0.70 07/01$0.35–$0.57$0.43--
$65.00Dec 18$3.10$7.90$5.50$4.20 06/11$3.93–$7.10$4.20--
$90.00Jul 17$13.40$15.70$14.55$16.15 06/30$4.85–$17.10$14.55--
$60.00Jul 17$0.00$0.40$0.20$0.25 06/12$0.20–$2.40$0.20--
$60.00Oct 16$0.05$4.90$2.48$2.56 06/24$1.70–$3.10$2.48--
$60.00Dec 18$1.65$6.50$4.08$4.20 06/24$2.50–$4.78$4.08--
$95.00Oct 16$18.60$23.30$20.95$22.44 07/02$14.55–$23.70$20.95--
$95.00Dec 18$20.50$24.80$22.65$14.89 05/13$16.40–$24.90$20.50--
$55.00Aug 21$0.00$3.60$1.80$0.80 06/24$1.23–$2.48$0.80--
$55.00Oct 16$0.05$4.80$2.42$1.40 06/18$1.50–$2.80$1.40--
$55.00Dec 18$0.10$4.90$2.50$2.75 06/24$2.40–$3.30$2.50--
$55.00Jan 15$1.45$4.90$3.18$3.30 06/25$2.40–$3.58$3.186
$55.00Jul 17$0.00$1.75$0.88--$0.88–$0.88—--4
$100.00Oct 16$23.00$27.50$25.25$13.55 05/07$17.80–$28.00$23.00--
$50.00Jul 17$0.00$0.50$0.25$0.10 06/15$0.20–$0.53$0.10--
$50.00Aug 21$0.00$3.00$1.50$0.55 06/18$1.08–$2.40$0.55--
$50.00Oct 16$0.00$4.20$2.10$1.05 06/18$0.98–$2.58$1.05--
$50.00Dec 18$0.10$3.00$1.55$1.70 05/29$1.50–$2.05$1.55--
$50.00Jan 15$0.95$2.90$1.92$2.20 06/24$1.45–$3.00$1.92--
$105.00Jul 17$26.50$30.90$28.70$11.66 05/12$16.65–$31.80$26.50--
$45.00Dec 18$0.00$4.80$2.40$1.25 05/29$1.33–$2.75$1.25--
$45.00Jan 15$0.00$3.80$1.90$1.30 06/09$1.20–$2.98$1.30--
$110.00Oct 16$32.00$36.80$34.40$21.20 05/13$24.65–$37.25$32.00--
$110.00Jan 15$33.20$38.00$35.60$31.00 06/18$27.35–$38.25$33.20--
$115.00Jul 17$36.50$41.00$38.75$26.88 06/11$26.55–$41.90$36.50--
$30.00Jul 17$0.00$0.05$0.03$0.10 06/24$0.03–$2.40$0.03--
$130.00Oct 16$51.50$56.00$53.75$34.61 05/12$42.25–$56.95$51.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 5
Put/Call Ratio 0.12
Net Difference 36

Prior's Put/Call Breakdown

Total Calls 186
Total Puts 95
Put/Call Ratio 0.51
Net Difference 91

Prior 7-Day Put/Call Summary

Total Calls 680
Total Puts 162
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All