Tour v303
WLK
WESTLAKE CORP
$75.80 -0.62%
$76.96 (+1.53%)🌙
as of 07/08 07:14 PM
(7/7 19:13) ◀
|
Wednesday, July 8, 2026 (7:14pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 28
Calls: 25 (89%)
Puts: 3 (11%)
Prior (07/07) 46
Calls: 41 (89%)
Puts: 5 (11%)
Current vs Prior -39.13%
Calls: -39.02% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 661
Calls: 502 (76%)
Puts: 159 (24%)
Prior 7-Day Average 94
Calls: 71 (76%)
Puts: 22 (24%)
Current vs Prior 7-Day Avg -70.35%
Calls: -65.14%
Puts: -86.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $10.9K
Calls: $9.8K (90%)
Puts: $1.1K (10%)
Prior (07/07) $20.9K
Calls: $20.0K (96%)
Puts: $886 (4%)
Current vs Prior -47.61%
Calls: -50.95%
Puts: +27.65%
Prior 7-Day Total $236.4K
Calls: $155.5K (66%)
Puts: $80.9K (34%)
Prior 7-Day Average $33.8K
Calls: $22.2K (66%)
Puts: $11.6K (34%)
Current vs Prior 7-Day Avg -67.66%
Calls: -55.93%
Puts: -90.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.12
Prior (07/07) 0.12
Current vs Prior -1.60%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -83.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 491
Calls: 491 (100%)
Puts: -- (0%)
Prior (07/07) 488
Calls: 478 (98%)
Puts: 10 (2%)
Current vs Prior +0.61%
Prior 7-Day Total 1,386
Calls: 1,269 (92%)
Puts: 117 (8%)
Prior 7-Day Average 231
Calls: 253 (87%)
Puts: 39 (13%)
Current vs Prior 7-Day Avg +112.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.33% | 16.49%6.33% | 16.49%
Prior 6.16% | 14.95%6.16% | 14.95%
Current vs Prior +2.76% | +10.33%+2.76% | +10.33%
Prior 7-Day Avg 7.95% | 15.78%6.92% | 15.06%
Current vs 7-Day Avg -20.32% | +4.53%-8.55% | +9.50%
Prior 7-Day Eod 6.16% | 14.95%-- | --
Current vs 7-Day Eod +2.76% | +10.33%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.13% | 24.82%
Calls: 20.78% | 27.26%
Puts: 33.49% | 22.38%
Current vs 7-Day Avg -8.81% | -16.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($9.8K) vs puts ($1.1K). Extreme bullish P/C ratio of 0.12 - heavy call buying (25 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.204.60$2.90117.2%10.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 23, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.504.70$4.1029.3%150.44477
$95.00Jul 170.001.65$0.83198.8%20.1314
$75.00Jul 171.204.60$2.90117.2%10.60--
$85.00Jul 170.004.80$2.40200.0%10.30--
$90.00Jul 170.001.60$0.80200.0%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 212.453.40$2.9332.4%20.29--
$75.00Aug 213.707.20$5.4564.2%10.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 7.37)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Jul 17$0.50$9.50$0.5019.00$75.50
$85.00$90.00Jul 17$1.60$3.40$1.602.13$86.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.52$2.48$2.520.98$72.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.02, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$1.60$1.60$3.400.47$86.60
$75.00$85.00Jul 17$0.50$0.50$9.500.05$75.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$2.52$2.52$2.481.02$72.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.27% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Aug 21$4.10$2.93$7.03$62.97$87.03
$80.00$75.00Aug 21$4.10$5.45$9.55$65.45$89.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.07, cheapest $1.63)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$1.63$3.372.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.90, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Jul 17-$1.90$8.10
$90.00$95.001:2Jul 17-$0.86$4.14
$85.00$90.001:2Jul 17$0.80$4.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.62%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.500.445.5%4.62%10.16%15477

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 100 vol/day, 107 traded recently)

WLK averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $3.46 on 07/02 (now $3.50/$4.70) — try a limit near $3.50. Also watch the $95.00 07-17 call last traded $1.95 on 06/17 (now $0.00/$1.65) — try a limit near $0.83.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.20$4.60$2.90$0.50 07/02$2.17–$15.50$1.20--
$75.00Oct 16$7.30$11.10$9.20$7.10 07/01$7.15–$18.55$7.30--
$75.00Dec 18$9.20$13.50$11.35$9.96 07/02$9.75–$20.90$9.96--
$80.00Jul 17$0.00$2.95$1.48$0.90 06/30$0.55–$11.00$0.90--
$80.00Aug 21$3.50$4.70$4.10$3.46 07/02$3.43–$7.90$3.50477
$80.00Oct 16$4.80$9.50$7.15$6.82 06/26$4.90–$15.75$6.82--
$80.00Dec 18$6.80$11.50$9.15$16.03 06/09$7.85–$17.85$9.15--
$80.00Jan 15$8.50$12.50$10.50$18.50 05/21$8.50–$18.60$10.50--
$70.00Jul 17$5.40$8.90$7.15$25.30 05/08$5.05–$19.25$7.15--
$70.00Dec 18$11.80$16.00$13.90$12.41 07/02$12.15–$24.20$12.41--
$70.00Jan 15$13.00$17.00$15.00$12.50 07/01$12.95–$24.50$13.00--
$85.00Jul 17$0.00$4.80$2.40$0.30 06/26$0.65–$7.15$0.30--
$85.00Aug 21$1.35$3.10$2.23$2.54 07/02$2.20–$5.15$2.23--
$85.00Oct 16$3.20$7.50$5.35$12.58 06/02$3.85–$12.90$5.35--
$85.00Dec 18$6.00$9.50$7.75$13.59 06/09$5.90–$15.40$7.75--
$90.00Jul 17$0.00$1.60$0.80$0.24 06/25$0.40–$4.50$0.24--
$90.00Oct 16$2.05$6.00$4.03$10.25 06/02$2.15–$10.50$4.03--
$95.00Jul 17$0.00$1.65$0.83$1.95 06/17$0.60–$3.20$0.8314
$95.00Oct 16$0.25$4.90$2.58$4.81 06/18$1.92–$8.60$2.58--
$100.00Jul 17$0.00$1.05$0.53$1.90 06/03$0.53–$2.55$0.53--
$100.00Oct 16$0.05$4.90$2.48$9.81 05/13$1.35–$6.65$2.48--
$100.00Dec 18$1.40$6.00$3.70$12.91 05/13$2.78–$9.25$3.70--
$100.00Jan 15$3.50$5.00$4.25$3.75 07/01$3.00–$10.20$3.75--
$105.00Jul 17$0.00$4.80$2.40$1.20 06/03$0.50–$2.42$1.20--
$105.00Dec 18$0.70$5.50$3.10$12.80 05/08$2.50–$7.75$3.10--
$110.00Jul 17$0.00$4.80$2.40$0.50 06/16$0.68–$2.50$0.50--
$110.00Aug 21$0.00$4.80$2.40$0.70 06/22$0.63–$2.48$0.70--
$110.00Oct 16$0.00$4.80$2.40$3.79 06/08$1.53–$4.30$2.40--
$110.00Dec 18$0.05$4.90$2.48$1.80 07/01$1.68–$6.60$1.80--
$115.00Jul 17$0.00$4.80$2.40$0.35 06/16$0.43–$2.40$0.35--
$115.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.98–$2.42$0.60--
$115.00Oct 16$0.00$4.80$2.40$4.15 05/19$1.18–$3.53$2.40--
$120.00Jul 17$0.00$4.80$2.40$0.72 06/08$0.03–$2.40$0.72--
$120.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.38–$2.42$0.60--
$120.00Dec 18$1.00$4.90$2.95$2.00 06/23$1.70–$4.75$2.00--
$120.00Jan 15$0.05$4.90$2.48$5.25 06/12$2.15–$5.35$2.48--
$30.00Jul 17$44.60$48.50$46.55$58.90 05/26$43.20–$58.75$46.55--
$125.00Jul 17$0.00$4.80$2.40$0.09 06/24$0.48–$2.40$0.09--
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$125.00Oct 16$0.00$4.80$2.40$3.05 05/21$1.18–$2.88$2.40--
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$1.43–$4.65$1.70--
$130.00Jul 17$0.00$4.80$2.40$1.15 05/12$0.57–$2.40$1.15--
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.48–$2.40$0.60--
$130.00Oct 16$0.00$4.80$2.40$1.95 06/01$1.00–$2.78$1.95--
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$1.23–$3.53$1.15--
$135.00Jul 17$0.00$4.80$2.40$0.90 05/12$0.48–$2.40$0.90--
$135.00Dec 18$0.00$4.80$2.40$1.00 06/25$1.43–$2.88$1.00--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.65–$3.45$1.30--
$140.00Oct 16$0.00$4.70$2.35$0.50 06/26$0.50–$2.68$0.50--
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$1.35–$2.88$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.45–$2.97$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.48$0.45--
$145.00Dec 18$0.10$4.90$2.50$0.80 06/25$1.45–$2.93$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.25–$2.93$0.75--
$150.00Jul 17$0.00$4.80$2.40$0.20 05/13$0.48–$2.40$0.20--
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.48$0.45--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/02$0.38–$2.78$0.75--
$155.00Jul 17$0.00$4.80$2.40$0.30 05/12$0.57–$2.40$0.30--
$155.00Oct 16$0.00$4.80$2.40$0.85 05/29$1.13–$2.48$0.85--
$155.00Dec 18$0.00$4.80$2.40$1.60 06/01$0.63–$2.90$1.60--
$160.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.38–$2.48$0.45--
$160.00Dec 18$0.00$4.80$2.40$1.40 06/01$1.20–$2.55$1.40--
$165.00Jul 17$0.00$4.80$2.40$0.05 05/13$0.48–$2.40$0.05--
$165.00Oct 16$0.00$4.80$2.40$0.75 05/22$0.90–$2.48$0.75--
$165.00Dec 18$0.00$4.80$2.40$1.20 06/02$1.20–$2.48$1.20--
$170.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.38–$2.48$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.50–$2.50$1.00--
$175.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.68–$2.40$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$0.60–$2.48$0.70--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.38–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.65–$2.48$0.20--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$3.80$1.90$2.55 07/02$0.85–$3.68$1.90--
$75.00Aug 21$3.70$7.20$5.45$6.08 06/29$3.60–$6.65$5.45--
$75.00Oct 16$5.50$9.50$7.50$6.95 06/22$4.60–$9.60$6.95--
$75.00Dec 18$7.50$11.90$9.70$5.30 05/07$6.75–$11.60$7.50--
$80.00Jul 17$3.40$5.90$4.65$7.59 07/01$2.00–$7.55$4.65--
$80.00Oct 16$8.00$12.00$10.00$10.68 06/29$6.40–$12.25$10.00--
$70.00Jul 17$0.00$1.65$0.83$1.00 06/29$0.80–$2.63$0.83--
$85.00Jul 17$7.00$10.60$8.80$9.10 06/23$2.33–$12.00$8.80--
$85.00Oct 16$11.50$15.70$13.60$12.90 06/22$8.65–$15.65$12.90--
$85.00Dec 18$13.50$17.00$15.25$17.30 06/30$10.90–$17.75$15.25--
$65.00Jul 17$0.00$0.85$0.43$0.70 07/01$0.35–$0.57$0.43--
$65.00Dec 18$3.10$7.80$5.45$4.20 06/11$3.93–$7.10$4.20--
$90.00Jul 17$13.80$15.80$14.80$16.15 06/30$4.85–$17.10$14.80--
$60.00Jul 17$0.00$0.40$0.20$0.25 06/12$0.20–$2.40$0.20--
$60.00Oct 16$0.05$4.90$2.48$2.56 06/24$1.70–$3.10$2.48--
$60.00Dec 18$1.50$5.90$3.70$4.20 06/24$2.50–$4.78$3.70--
$95.00Oct 16$19.00$23.20$21.10$22.44 07/02$14.55–$23.70$21.10--
$95.00Dec 18$20.50$24.60$22.55$14.89 05/13$16.40–$24.90$20.50--
$55.00Aug 21$0.00$4.80$2.40$0.80 06/24$1.23–$2.48$0.80--
$55.00Oct 16$0.00$4.80$2.40$1.40 06/18$1.50–$2.80$1.40--
$55.00Dec 18$1.50$4.90$3.20$2.75 06/24$2.40–$3.30$2.75--
$55.00Jan 15$2.00$4.80$3.40$3.30 06/25$2.40–$3.58$3.30--
$100.00Oct 16$23.00$27.70$25.35$13.55 05/07$17.80–$28.00$23.00--
$50.00Jul 17$0.00$0.50$0.25$0.10 06/15$0.20–$0.53$0.10--
$50.00Aug 21$0.00$4.80$2.40$0.55 06/18$1.08–$2.40$0.55--
$50.00Oct 16$0.00$4.80$2.40$1.05 06/18$0.98–$2.58$1.05--
$50.00Dec 18$0.00$3.00$1.50$1.70 05/29$1.50–$2.05$1.50--
$50.00Jan 15$1.00$2.90$1.95$2.20 06/24$1.45–$3.00$1.95--
$105.00Jul 17$26.50$30.00$28.25$11.66 05/12$16.65–$31.80$26.50--
$45.00Dec 18$0.00$4.80$2.40$1.25 05/29$1.33–$2.75$1.25--
$45.00Jan 15$0.00$3.80$1.90$1.30 06/09$1.20–$2.98$1.30--
$110.00Oct 16$32.50$36.50$34.50$21.20 05/13$24.65–$37.25$32.50--
$110.00Jan 15$33.50$37.80$35.65$31.00 06/18$27.35–$38.25$33.50--
$115.00Jul 17$36.50$40.50$38.50$26.88 06/11$26.55–$41.90$36.50--
$30.00Jul 17$0.00$0.05$0.03$0.10 06/24$0.03–$2.40$0.03--
$130.00Oct 16$51.50$55.50$53.50$34.61 05/12$42.25–$56.95$51.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 3
Put/Call Ratio 0.12
Net Difference 22

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 5
Put/Call Ratio 0.12
Net Difference 36

Prior 7-Day Put/Call Summary

Total Calls 502
Total Puts 159
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All