Tour v308
WLK
WESTLAKE CORP
$74.48 -1.74%
$73.55 (-1.25%)🌙
as of 07/09 07:15 PM
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/08) 28
Calls: 25 (89%)
Puts: 3 (11%)
Current vs Prior -89.29%
Calls: -88.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 670
Calls: 508 (76%)
Puts: 162 (24%)
Prior 7-Day Average 95
Calls: 72 (76%)
Puts: 23 (24%)
Current vs Prior 7-Day Avg -96.87%
Calls: -95.87%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (07/08) $10.9K
Calls: $9.8K (90%)
Puts: $1.1K (10%)
Current vs Prior -84.23%
Calls: -82.40%
Puts: -100.00%
Prior 7-Day Total $236.4K
Calls: $154.4K (65%)
Puts: $82.0K (35%)
Prior 7-Day Average $33.8K
Calls: $22.1K (65%)
Puts: $11.7K (35%)
Current vs Prior 7-Day Avg -94.90%
Calls: -92.19%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) --
Prior (07/08) 0.12
Current vs Prior -100.00%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) --
Calls: -- (--)
Puts: -- (--)
Prior (07/08) 491
Calls: 491 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,877
Calls: 1,760 (94%)
Puts: 117 (6%)
Prior 7-Day Average 268
Calls: 293 (88%)
Puts: 39 (12%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.04% | 15.57%6.04% | 15.57%
Prior 6.33% | 16.49%6.33% | 16.49%
Current vs Prior -4.59% | -5.56%-4.59% | -5.56%
Prior 7-Day Avg 7.60% | 15.77%6.73% | 15.54%
Current vs 7-Day Avg -20.47% | -1.26%-10.19% | +0.24%
Prior 7-Day Eod 6.33% | 16.49%-- | --
Current vs 7-Day Eod -4.59% | -5.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 89% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.92, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 177.5012.00$9.7546.2%10.92--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 177.5012.00$9.7546.2%10.92--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 100 vol/day, 107 traded recently)

WLK averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.50$3.70$2.10$0.50 07/02$2.10–$15.50$0.50--
$75.00Oct 16$5.80$10.40$8.10$7.10 07/01$7.15–$18.55$7.10--
$75.00Dec 18$8.40$11.00$9.70$9.96 07/02$9.70–$20.90$9.70--
$70.00Jul 17$3.00$7.00$5.00$25.30 05/08$5.00–$19.25$5.00--
$70.00Dec 18$10.90$15.00$12.95$12.41 07/02$12.15–$24.20$12.41--
$70.00Jan 15$11.40$16.00$13.70$12.50 07/01$12.95–$24.50$12.50--
$80.00Jul 17$0.00$2.20$1.10$0.90 06/30$0.55–$11.00$0.90--
$80.00Aug 21$2.85$3.80$3.33$3.46 07/02$3.33–$7.90$3.33--
$80.00Oct 16$3.70$8.30$6.00$6.82 06/26$4.90–$15.75$6.00--
$80.00Dec 18$6.10$10.50$8.30$16.03 06/09$7.85–$17.85$8.30--
$80.00Jan 15$8.50$11.50$10.00$18.50 05/21$8.50–$18.60$10.00--
$85.00Jul 17$0.00$4.80$2.40$0.30 06/26$0.65–$7.15$0.30--
$85.00Aug 21$0.15$3.60$1.88$2.54 07/02$1.88–$5.15$1.88--
$85.00Oct 16$2.30$6.70$4.50$12.58 06/02$3.85–$12.90$4.50--
$85.00Dec 18$4.40$9.00$6.70$13.59 06/09$5.90–$15.40$6.70--
$90.00Jul 17$0.00$1.15$0.57$0.24 06/25$0.40–$4.50$0.24--
$90.00Oct 16$0.60$5.10$2.85$10.25 06/02$2.15–$10.50$2.85--
$95.00Jul 17$0.00$4.80$2.40$1.95 06/17$0.60–$3.20$1.95--
$95.00Oct 16$0.00$4.50$2.25$4.81 06/18$1.92–$8.60$2.25--
$100.00Jul 17$0.00$4.80$2.40$1.90 06/03$0.53–$2.55$1.90--
$100.00Oct 16$0.00$3.50$1.75$9.81 05/13$1.35–$6.65$1.75--
$100.00Dec 18$1.00$4.90$2.95$12.91 05/13$2.78–$9.25$2.95--
$100.00Jan 15$3.50$6.00$4.75$3.75 07/01$3.00–$10.20$3.75--
$105.00Jul 17$0.00$4.80$2.40$1.20 06/03$0.50–$2.42$1.20--
$105.00Dec 18$0.05$4.60$2.32$12.80 05/08$2.32–$7.75$2.32--
$110.00Jul 17$0.00$4.80$2.40$0.50 06/16$0.68–$2.50$0.50--
$110.00Aug 21$0.00$4.80$2.40$0.70 06/22$0.63–$2.48$0.70--
$110.00Oct 16$0.00$3.70$1.85$3.79 06/08$1.53–$4.30$1.85--
$110.00Dec 18$0.75$3.10$1.93$1.80 07/01$1.68–$6.60$1.80--
$115.00Jul 17$0.00$4.80$2.40$0.35 06/16$0.43–$2.40$0.35--
$115.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.98–$2.42$0.60--
$115.00Oct 16$0.00$4.60$2.30$4.15 05/19$1.18–$3.53$2.30--
$30.00Jul 17$42.50$47.00$44.75$58.90 05/26$43.20–$58.75$44.75--
$120.00Jul 17$0.00$4.80$2.40$0.72 06/08$0.03–$2.40$0.72--
$120.00Aug 21$0.00$1.55$0.78$0.60 06/22$0.38–$2.42$0.60--
$120.00Dec 18$0.30$4.00$2.15$2.00 06/23$1.70–$4.75$2.00--
$120.00Jan 15$0.00$4.80$2.40$5.25 06/12$2.15–$5.35$2.40--
$125.00Jul 17$0.00$4.80$2.40$0.09 06/24$0.48–$2.40$0.09--
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$125.00Oct 16$0.00$2.25$1.13$3.05 05/21$1.13–$2.88$1.13--
$125.00Jan 15$0.00$4.30$2.15$1.70 06/25$1.43–$4.65$1.70--
$130.00Jul 17$0.00$4.80$2.40$1.15 05/12$0.57–$2.40$1.15--
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.48–$2.40$0.60--
$130.00Oct 16$0.00$2.80$1.40$1.95 06/01$1.00–$2.78$1.40--
$130.00Dec 18$0.00$4.70$2.35$1.15 06/25$1.23–$3.53$1.15--
$135.00Jul 17$0.00$1.15$0.57$0.90 05/12$0.48–$2.40$0.57--
$135.00Dec 18$0.00$2.95$1.48$1.00 06/25$1.43–$2.88$1.00--
$135.00Jan 15$0.00$3.80$1.90$1.30 06/25$1.65–$3.45$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.50–$2.68$0.50--
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$1.35–$2.88$0.90--
$140.00Jan 15$0.00$4.40$2.20$1.20 06/25$1.45–$2.97$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.48$0.45--
$145.00Dec 18$0.00$2.45$1.23$0.80 06/25$1.23–$2.93$0.80--
$145.00Jan 15$0.00$2.90$1.45$0.75 07/01$1.25–$2.93$0.75--
$150.00Jul 17$0.00$4.80$2.40$0.20 05/13$0.48–$2.40$0.20--
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.48$0.45--
$150.00Dec 18$0.00$2.75$1.38$0.75 07/02$0.38–$2.78$0.75--
$155.00Jul 17$0.00$3.10$1.55$0.30 05/12$0.57–$2.40$0.30--
$155.00Oct 16$0.00$4.80$2.40$0.85 05/29$1.13–$2.48$0.85--
$155.00Dec 18$0.00$4.80$2.40$1.60 06/01$0.63–$2.75$1.60--
$160.00Oct 16$0.00$2.55$1.27$0.45 06/26$0.38–$2.42$0.45--
$160.00Dec 18$0.00$4.80$2.40$1.40 06/01$1.20–$2.55$1.40--
$165.00Jul 17$0.00$1.75$0.88$0.05 05/13$0.48–$2.40$0.05--
$165.00Oct 16$0.00$1.55$0.78$0.75 05/22$0.78–$2.48$0.75--
$165.00Dec 18$0.00$4.80$2.40$1.20 06/02$1.20–$2.48$1.20--
$170.00Oct 16$0.00$4.60$2.30$0.45 06/26$0.38–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.50–$2.50$1.00--
$175.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.68–$2.40$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$0.60–$2.48$0.70--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.38–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.65–$2.48$0.20--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$4.80$2.40$2.55 07/02$0.85–$3.68$2.40--
$75.00Aug 21$3.50$7.70$5.60$6.08 06/29$3.60–$6.65$5.60--
$75.00Oct 16$6.00$10.10$8.05$6.95 06/22$4.60–$9.60$6.95--
$75.00Dec 18$8.00$12.80$10.40$5.30 05/07$6.75–$11.60$8.00--
$70.00Jul 17$0.00$4.80$2.40$1.00 06/29$0.80–$2.63$1.00--
$80.00Jul 17$3.50$7.80$5.65$7.59 07/01$2.00–$7.55$5.65--
$80.00Oct 16$8.80$13.00$10.90$10.68 06/29$6.40–$12.25$10.68--
$65.00Jul 17$0.00$0.85$0.43$0.70 07/01$0.35–$0.57$0.43--
$65.00Dec 18$3.20$8.00$5.60$4.20 06/11$3.93–$7.10$4.20--
$85.00Jul 17$8.00$11.70$9.85$9.10 06/23$2.33–$12.00$9.10--
$85.00Oct 16$12.00$16.50$14.25$12.90 06/22$8.65–$15.65$12.90--
$85.00Dec 18$14.00$18.80$16.40$17.30 06/30$10.90–$17.75$16.40--
$60.00Jul 17$0.00$0.40$0.20$0.25 06/12$0.20–$2.40$0.20--
$60.00Oct 16$0.05$4.00$2.03$2.56 06/24$1.70–$3.10$2.03--
$60.00Dec 18$1.65$6.00$3.83$4.20 06/24$2.50–$4.78$3.83--
$90.00Jul 17$15.20$16.80$16.00$16.15 06/30$4.85–$17.10$16.00--
$55.00Aug 21$0.05$4.90$2.48$0.80 06/24$1.23–$2.48$0.80--
$55.00Oct 16$0.00$4.50$2.25$1.40 06/18$1.50–$2.80$1.40--
$55.00Dec 18$0.50$4.90$2.70$2.75 06/24$2.40–$3.30$2.70--
$55.00Jan 15$1.90$4.30$3.10$3.30 06/25$2.40–$3.58$3.10--
$95.00Oct 16$20.00$24.60$22.30$22.44 07/02$14.55–$23.70$22.30--
$95.00Dec 18$21.50$26.30$23.90$14.89 05/13$16.40–$24.90$21.50--
$50.00Jul 17$0.00$0.50$0.25$0.10 06/15$0.20–$0.53$0.10--
$50.00Aug 21$0.00$2.55$1.27$0.55 06/18$1.08–$2.40$0.55--
$50.00Oct 16$0.00$3.70$1.85$1.05 06/18$0.98–$2.58$1.05--
$50.00Dec 18$0.75$3.00$1.88$1.70 05/29$1.50–$2.05$1.70--
$50.00Jan 15$1.10$2.90$2.00$2.20 06/24$1.45–$3.00$2.00--
$100.00Oct 16$24.50$29.00$26.75$13.55 05/07$17.80–$28.00$24.50--
$45.00Dec 18$0.00$2.95$1.48$1.25 05/29$1.33–$2.75$1.25--
$45.00Jan 15$0.00$2.40$1.20$1.30 06/09$1.20–$2.98$1.20--
$105.00Jul 17$28.00$32.80$30.40$11.66 05/12$16.65–$31.80$28.00--
$110.00Oct 16$33.50$37.80$35.65$21.20 05/13$24.65–$37.25$33.50--
$110.00Jan 15$34.50$39.20$36.85$31.00 06/18$27.35–$38.25$34.50--
$115.00Jul 17$38.00$43.00$40.50$26.88 06/11$26.55–$41.90$38.00--
$30.00Jul 17$0.00$0.05$0.03$0.10 06/24$0.03–$2.40$0.03--
$130.00Oct 16$53.00$56.90$54.95$34.61 05/12$42.25–$56.95$53.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 3
Put/Call Ratio 0.12
Net Difference 22

Prior 7-Day Put/Call Summary

Total Calls 508
Total Puts 162
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All