Tour v309
WLK
WESTLAKE CORP
$75.49 +1.36%
$75.50 (+0.01%)🌙
as of 07/10 07:15 PM
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:15pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:15 ▶

Option Volume

Detail
ℹ
Current (07/10) 15
Calls: 4 (27%)
Puts: 11 (73%)
Prior (07/09) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +400.00%
Calls: +33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 633
Calls: 486 (77%)
Puts: 147 (23%)
Prior 7-Day Average 90
Calls: 69 (77%)
Puts: 21 (23%)
Current vs Prior 7-Day Avg -83.41%
Calls: -94.24%
Puts: -47.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.7K
Calls: $1.2K (34%)
Puts: $2.4K (66%)
Prior (07/09) $1.7K
Calls: $1.7K (66%)
Puts: $886 (34%)
Current vs Prior +113.58%
Calls: -27.74%
Puts: +174.83%
Prior 7-Day Total $224.8K
Calls: $153.7K (68%)
Puts: $71.1K (32%)
Prior 7-Day Average $32.1K
Calls: $22.0K (68%)
Puts: $10.2K (32%)
Current vs Prior 7-Day Avg -88.54%
Calls: -94.33%
Puts: -76.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.75
Prior (07/09) --
Current vs Prior +0.00%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +318.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 663
Calls: 660 (100%)
Puts: 3 (0%)
Prior (07/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,804
Calls: 1,687 (94%)
Puts: 117 (6%)
Prior 7-Day Average 300
Calls: 337 (90%)
Puts: 39 (10%)
Current vs Prior 7-Day Avg +120.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.01% | 13.58%3.01% | 13.58%
Prior 6.04% | 15.57%6.04% | 15.57%
Current vs Prior -50.23% | -12.82%-50.23% | -12.82%
Prior 7-Day Avg 7.25% | 15.74%6.56% | 15.55%
Current vs 7-Day Avg -58.52% | -13.75%-54.13% | -12.66%
Prior 7-Day Eod 6.04% | 15.57%-- | --
Current vs 7-Day Eod -50.23% | -12.82%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.4K). Massive premium surge with dollar volume up 114% vs prior. Unusually high activity with volume up 400% vs prior - elevated interest. Extreme bearish P/C ratio of 2.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.204.80$4.0040.0%20.41478
$90.00Jul 170.004.50$2.25200.0%10.25164
$85.00Aug 210.903.50$2.20118.2%10.2818
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.054.90$2.48195.6%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.78, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.80$3.20$1.801.78$81.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.80$1.80$3.200.56$81.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.20% of stock, avg 7.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$55.00Aug 21$2.20$2.48$4.68$50.32$89.68
$80.00$55.00Aug 21$4.00$2.48$6.48$48.52$86.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.40, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$0.40$4.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.24%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.200.416.0%4.24%10.21%2478
$85.00Aug 21$0.900.2812.6%1.19%13.79%118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 100 vol/day, 107 traded recently)

WLK averages only 100 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $3.46 on 07/02 (now $3.20/$4.80) — try a limit near $3.46. Also watch the $85.00 08-21 call last traded $2.54 on 07/02 (now $0.90/$3.50) — try a limit near $2.20; the $90.00 07-17 call last traded $0.24 on 06/25 (now $0.00/$4.50) — try a limit near $0.24. Most tradeable put: the $45.00 01-15 put last traded $1.30 on 06/09 (now $0.50/$2.40) — try a limit near $1.30.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.50$1.25$0.50 07/02$1.25–$15.50$0.50--
$75.00Oct 16$6.60$9.50$8.05$7.10 07/01$7.15–$18.55$7.10--
$75.00Dec 18$8.50$13.00$10.75$9.96 07/02$9.70–$20.90$9.96--
$80.00Jul 17$0.00$0.90$0.45$0.90 06/30$0.45–$11.00$0.45--
$80.00Aug 21$3.20$4.80$4.00$3.46 07/02$3.33–$7.90$3.46478
$80.00Oct 16$4.10$7.40$5.75$6.82 06/26$4.90–$15.75$5.75--
$80.00Dec 18$6.00$10.40$8.20$16.03 06/09$7.85–$17.85$8.20--
$80.00Jan 15$7.30$11.90$9.60$18.50 05/21$8.50–$18.60$9.60--
$70.00Jul 17$3.50$7.30$5.40$25.30 05/08$5.00–$19.25$5.40--
$70.00Dec 18$11.00$15.50$13.25$12.41 07/02$12.15–$24.20$12.41--
$70.00Jan 15$11.50$16.30$13.90$12.50 07/01$12.95–$24.50$12.50--
$85.00Jul 17$0.00$4.80$2.40$0.30 06/26$0.65–$7.00$0.30--
$85.00Aug 21$0.90$3.50$2.20$2.54 07/02$1.88–$5.15$2.2018
$85.00Oct 16$2.55$5.70$4.13$12.58 06/02$3.85–$12.90$4.13--
$85.00Dec 18$4.50$8.60$6.55$13.59 06/09$5.90–$15.40$6.55--
$90.00Jul 17$0.00$4.50$2.25$0.24 06/25$0.40–$4.25$0.24164
$90.00Oct 16$1.60$4.40$3.00$10.25 06/02$2.15–$10.50$3.00--
$95.00Jul 17$0.00$4.80$2.40$1.95 06/17$0.60–$3.20$1.95--
$95.00Oct 16$0.95$3.40$2.17$4.81 06/18$1.92–$8.60$2.17--
$100.00Jul 17$0.00$4.80$2.40$1.90 06/03$0.53–$2.55$1.90--
$100.00Oct 16$0.00$3.60$1.80$9.81 05/13$1.35–$6.50$1.80--
$100.00Dec 18$1.90$4.70$3.30$12.91 05/13$2.78–$9.25$3.30--
$100.00Jan 15$3.50$5.00$4.25$3.75 07/01$3.00–$10.20$3.75--
$105.00Jul 17$0.00$4.80$2.40$1.20 06/03$0.50–$2.42$1.20--
$105.00Dec 18$1.20$3.90$2.55$12.80 05/08$2.32–$7.75$2.55--
$110.00Jul 17$0.00$4.80$2.40$0.50 06/16$0.68–$2.48$0.50--
$110.00Aug 21$0.00$4.80$2.40$0.70 06/22$0.63–$2.48$0.70--
$110.00Oct 16$0.00$4.80$2.40$3.79 06/08$1.53–$4.28$2.40--
$110.00Dec 18$0.80$3.40$2.10$1.80 07/01$1.68–$6.25$1.80--
$115.00Jul 17$0.00$4.80$2.40$0.35 06/16$0.43–$2.40$0.35--
$115.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.98–$2.42$0.60--
$115.00Oct 16$0.00$4.80$2.40$4.15 05/19$1.18–$3.48$2.40--
$120.00Jul 17$0.00$4.80$2.40$0.72 06/08$0.03–$2.40$0.72--
$120.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.38–$2.42$0.60--
$120.00Dec 18$0.00$4.80$2.40$2.00 06/23$1.70–$4.65$2.00--
$120.00Jan 15$0.00$4.80$2.40$5.25 06/12$2.15–$5.35$2.40--
$30.00Jul 17$43.00$47.60$45.30$58.90 05/26$43.20–$58.75$45.30--
$125.00Jul 17$0.00$4.80$2.40$0.09 06/24$0.48–$2.40$0.09--
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$125.00Oct 16$0.00$4.80$2.40$3.05 05/21$1.13–$2.88$2.40--
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$1.43–$4.65$1.70--
$130.00Jul 17$0.00$4.80$2.40$1.15 05/12$0.57–$2.40$1.15--
$130.00Aug 21$0.00$1.60$0.80$0.60 06/22$0.48–$2.40$0.60--
$130.00Oct 16$0.00$4.80$2.40$1.95 06/01$1.00–$2.78$1.95--
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$1.23–$3.20$1.15--
$135.00Jul 17$0.00$4.80$2.40$0.90 05/12$0.48–$2.40$0.90--
$135.00Dec 18$0.00$4.80$2.40$1.00 06/25$1.43–$2.88$1.00--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.65–$3.08$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.50–$2.48$0.50--
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$1.35–$2.88$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.45–$2.80$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.48$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.23–$2.93$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.25–$2.93$0.75--
$150.00Jul 17$0.00$4.80$2.40$0.20 05/13$0.48–$2.40$0.20--
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.48$0.45--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/02$0.38–$2.78$0.75--
$155.00Jul 17$0.00$4.80$2.40$0.30 05/12$0.57–$2.40$0.30--
$155.00Oct 16$0.00$4.80$2.40$0.85 05/29$1.13–$2.48$0.85--
$155.00Dec 18$0.00$4.80$2.40$1.60 06/01$0.63–$2.55$1.60--
$160.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.38–$2.42$0.45--
$160.00Dec 18$0.00$4.80$2.40$1.40 06/01$1.20–$2.55$1.40--
$165.00Jul 17$0.00$4.80$2.40$0.05 05/13$0.48–$2.40$0.05--
$165.00Oct 16$0.00$4.80$2.40$0.75 05/22$0.78–$2.48$0.75--
$165.00Dec 18$0.00$4.80$2.40$1.20 06/02$1.20–$2.48$1.20--
$170.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.38–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.50–$2.50$1.00--
$175.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.68–$2.40$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$0.60–$2.48$0.70--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.38–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.65–$2.48$0.20--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.05$1.02$2.55 07/02$0.85–$3.68$1.02--
$75.00Aug 21$3.60$6.30$4.95$6.08 06/29$3.60–$6.65$4.95--
$75.00Oct 16$5.50$8.80$7.15$6.95 06/22$4.60–$9.60$6.95--
$75.00Dec 18$7.70$12.30$10.00$5.30 05/07$6.75–$11.60$7.70--
$80.00Jul 17$2.65$7.50$5.08$7.59 07/01$2.00–$7.55$5.08--
$80.00Oct 16$8.20$11.60$9.90$10.68 06/29$6.40–$12.25$9.90--
$70.00Jul 17$0.00$2.40$1.20$1.00 06/29$0.80–$2.63$1.00--
$85.00Jul 17$7.30$12.00$9.65$9.10 06/23$2.33–$12.00$9.10--
$85.00Oct 16$11.50$16.30$13.90$12.90 06/22$8.65–$15.65$12.90--
$85.00Dec 18$13.50$17.60$15.55$17.30 06/30$10.90–$17.75$15.55--
$65.00Jul 17$0.00$0.85$0.43$0.70 07/01$0.35–$0.57$0.43--
$65.00Dec 18$3.60$7.00$5.30$4.20 06/11$3.93–$7.10$4.20--
$65.00Oct 16$1.25$4.60$2.93--$2.93–$2.93—$1.251
$90.00Jul 17$14.20$16.60$15.40$16.15 06/30$4.85–$17.10$15.40--
$60.00Jul 17$0.00$0.40$0.20$0.25 06/12$0.20–$2.40$0.20--
$60.00Oct 16$1.30$3.20$2.25$2.56 06/24$1.80–$3.10$2.25--
$60.00Dec 18$2.40$5.20$3.80$4.20 06/24$2.50–$4.78$3.80--
$95.00Oct 16$19.20$24.00$21.60$22.44 07/02$14.55–$23.70$21.60--
$95.00Dec 18$21.00$25.40$23.20$14.89 05/13$16.40–$24.90$21.00--
$55.00Aug 21$0.05$4.90$2.48$0.80 06/24$1.23–$2.48$0.80--
$55.00Oct 16$0.00$4.80$2.40$1.40 06/18$1.50–$2.80$1.40--
$55.00Dec 18$0.30$4.80$2.55$2.75 06/24$2.40–$3.30$2.55--
$55.00Jan 15$0.65$5.50$3.08$3.30 06/25$2.40–$3.58$3.08--
$100.00Oct 16$23.70$28.40$26.05$13.55 05/07$17.80–$28.00$23.70--
$50.00Jul 17$0.00$1.00$0.50$0.10 06/15$0.20–$0.53$0.10--
$50.00Aug 21$0.05$4.90$2.48$0.55 06/18$1.08–$2.48$0.55--
$50.00Oct 16$0.00$4.80$2.40$1.05 06/18$0.98–$2.58$1.05--
$50.00Dec 18$0.00$3.60$1.80$1.70 05/29$1.50–$2.05$1.70--
$50.00Jan 15$1.05$2.90$1.98$2.20 06/24$1.45–$3.00$1.98--
$105.00Jul 17$27.00$31.70$29.35$11.66 05/12$16.65–$31.80$27.00--
$45.00Dec 18$0.00$4.80$2.40$1.25 05/29$1.33–$2.75$1.25--
$45.00Jan 15$0.50$2.40$1.45$1.30 06/09$1.20–$2.98$1.302
$110.00Oct 16$33.20$37.50$35.35$21.20 05/13$24.65–$37.25$33.20--
$110.00Jan 15$34.00$38.50$36.25$31.00 06/18$27.35–$38.25$34.00--
$115.00Jul 17$37.10$42.00$39.55$26.88 06/11$26.55–$41.90$37.10--
$30.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.03–$2.40$0.10--
$130.00Oct 16$52.80$57.00$54.90$34.61 05/12$42.25–$56.95$52.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 11
Put/Call Ratio 2.75
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 486
Total Puts 147
Average Put/Call Ratio 0.66
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All