Tour v325
WLK
WESTLAKE CORP
$76.07 +0.77%
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 28
Calls: 8 (29%)
Puts: 20 (71%)
Prior (07/10) 15
Calls: 4 (27%)
Puts: 11 (73%)
Current vs Prior +86.67%
Calls: +100.00% (Calls)
Puts: +81.82% (Puts)
Prior 7-Day Total 637
Calls: 487 (76%)
Puts: 150 (24%)
Prior 7-Day Average 91
Calls: 69 (76%)
Puts: 21 (24%)
Current vs Prior 7-Day Avg -69.23%
Calls: -88.50%
Puts: -6.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $8.2K
Calls: $2.1K (26%)
Puts: $6.1K (74%)
Prior (07/10) $3.7K
Calls: $1.2K (34%)
Puts: $2.4K (66%)
Current vs Prior +123.72%
Calls: +69.32%
Puts: +151.54%
Prior 7-Day Total $216.1K
Calls: $154.8K (72%)
Puts: $61.3K (28%)
Prior 7-Day Average $30.9K
Calls: $22.1K (72%)
Puts: $8.8K (28%)
Current vs Prior 7-Day Avg -73.33%
Calls: -90.47%
Puts: -30.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 2.50
Prior (07/10) 2.75
Current vs Prior -9.09%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +272.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 70
Calls: 68 (97%)
Puts: 2 (3%)
Prior (07/10) 663
Calls: 660 (100%)
Puts: 3 (0%)
Current vs Prior -89.44%
Prior 7-Day Total 2,439
Calls: 2,347 (96%)
Puts: 92 (4%)
Prior 7-Day Average 406
Calls: 391 (93%)
Puts: 30 (7%)
Current vs Prior 7-Day Avg -82.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.35% | 14.26%5.35% | 14.26%
Prior 3.01% | 13.58%3.01% | 13.58%
Current vs Prior +77.93% | +5.05%+77.93% | +5.05%
Prior 7-Day Avg 6.41% | 15.38%5.85% | 15.15%
Current vs 7-Day Avg -16.55% | -7.28%-8.48% | -5.87%
Prior 7-Day Eod 3.01% | 13.58%3.01% | 13.58%
Current vs 7-Day Eod +77.93% | +5.05%+77.93% | +5.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($6.1K). Massive premium surge with dollar volume up 124% vs prior. Above-average activity with volume up 87% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 178.4010.00$9.2017.4%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 178.4010.00$9.2017.4%10.82--
$55.00Aug 210.004.80$2.40200.0%10.14--
$60.00Aug 210.601.90$1.25104.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-3.55, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$3.55$1.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 95 vol/day, 107 traded recently)

WLK averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 07-17 call last traded $0.72 on 06/08 (now $0.00/$0.75) — try a limit near $0.38. Most tradeable put: the $50.00 08-21 put last traded $0.45 on 07/10 (now $0.00/$4.80) — try a limit near $0.45.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.80$4.90$2.85$4.22 07/08$1.25–$15.50$2.85--
$75.00Oct 16$6.80$10.30$8.55$9.97 07/08$7.15–$18.55$8.55--
$75.00Dec 18$8.70$12.50$10.60$9.96 07/02$9.70–$20.90$9.96--
$75.00Jan 15$9.50$14.00$11.75$12.80 07/08$10.25–$21.50$11.75--
$80.00Jul 17$0.05$1.30$0.68$0.90 06/30$0.45–$11.00$0.68--
$80.00Aug 21$3.30$4.80$4.05$3.60 07/10$3.33–$7.90$3.60--
$80.00Oct 16$4.00$8.10$6.05$5.75 07/09$4.90–$15.75$5.75--
$80.00Dec 18$6.60$11.40$9.00$16.03 06/09$7.85–$17.85$9.00--
$80.00Jan 15$7.60$12.00$9.80$18.50 05/21$8.50–$18.60$9.80--
$70.00Dec 18$11.50$16.00$13.75$12.41 07/02$12.15–$24.20$12.41--
$70.00Jan 15$12.30$16.50$14.40$12.50 07/01$12.95–$24.50$12.50--
$85.00Jul 17$0.00$2.00$1.00$0.95 07/08$0.65–$7.00$0.95--
$85.00Aug 21$1.30$4.00$2.65$2.00 07/10$1.88–$5.15$2.00--
$85.00Oct 16$3.20$7.00$5.10$12.58 06/02$3.85–$12.90$5.10--
$85.00Dec 18$5.30$9.50$7.40$13.59 06/09$5.90–$15.40$7.40--
$65.00Jul 17$10.10$13.00$11.55$9.38 07/09$8.85–$24.10$10.10--
$90.00Jul 17$0.00$0.75$0.38$0.30 07/10$0.38–$4.25$0.30--
$90.00Oct 16$2.00$4.90$3.45$10.25 06/02$2.15–$10.50$3.45--
$90.00Dec 18$3.40$8.00$5.70$6.60 07/08$4.75–$12.75$5.70--
$95.00Jul 17$0.00$0.75$0.38$0.50 07/08$0.38–$3.20$0.38--
$95.00Oct 16$1.20$3.90$2.55$4.81 06/18$1.92–$8.60$2.55--
$95.00Dec 18$2.65$6.50$4.58$4.50 07/07$3.80–$10.65$4.50--
$55.00Jan 15$22.00$26.50$24.25$24.35 07/07$21.75–$36.10$24.25--
$100.00Jul 17$0.00$0.75$0.38$0.20 07/08$0.38–$2.55$0.20--
$100.00Oct 16$0.30$3.20$1.75$9.81 05/13$1.35–$6.50$1.75--
$100.00Dec 18$1.90$5.80$3.85$12.91 05/13$2.78–$9.25$3.85--
$100.00Jan 15$3.50$5.20$4.35$3.75 07/01$3.00–$10.20$3.75--
$105.00Jul 17$0.00$0.30$0.15$1.20 06/03$0.15–$2.42$0.15--
$110.00Jul 17$0.00$0.75$0.38$0.50 06/16$0.38–$2.48$0.38--
$110.00Aug 21$0.00$4.80$2.40$0.70 06/22$0.63–$2.48$0.70--
$110.00Oct 16$0.00$4.80$2.40$3.79 06/08$1.53–$4.28$2.40--
$110.00Dec 18$0.90$4.90$2.90$1.80 07/01$1.68–$6.25$1.80--
$115.00Jul 17$0.00$0.75$0.38$0.35 06/16$0.38–$2.40$0.35--
$115.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.98–$2.42$0.60--
$115.00Oct 16$0.00$4.80$2.40$4.15 05/19$1.18–$3.48$2.40--
$120.00Jul 17$0.00$0.75$0.38$0.72 06/08$0.03–$2.40$0.3868
$120.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.38–$2.42$0.60--
$120.00Dec 18$0.05$4.90$2.48$2.00 06/23$1.70–$4.65$2.00--
$120.00Jan 15$0.05$4.90$2.48$5.25 06/12$2.15–$5.35$2.48--
$30.00Jul 17$44.30$48.00$46.15$58.90 05/26$43.20–$58.75$46.15--
$125.00Jul 17$0.00$0.75$0.38$0.09 06/24$0.38–$2.40$0.09--
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$125.00Oct 16$0.00$4.80$2.40$3.05 05/21$1.13–$2.88$2.40--
$125.00Jan 15$0.00$4.50$2.25$1.70 06/25$1.43–$4.65$1.70--
$130.00Aug 21$0.00$2.15$1.08$0.60 06/22$0.48–$2.40$0.60--
$130.00Oct 16$0.00$4.80$2.40$1.95 06/01$1.00–$2.78$1.95--
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$1.23–$3.20$1.15--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$1.43–$2.88$0.80--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.65–$3.08$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.50–$2.48$0.50--
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$1.35–$2.88$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.45–$2.80$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.48$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.23–$2.93$0.80--
$145.00Jan 15$0.00$4.40$2.20$0.75 07/01$1.25–$2.93$0.75--
$150.00Jul 17$0.00$4.80$2.40$0.20 05/13$0.57–$2.40$0.20--
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.48$0.45--
$150.00Dec 18$0.00$2.35$1.18$0.75 07/02$0.38–$2.78$0.75--
$155.00Oct 16$0.00$4.80$2.40$0.85 05/29$1.13–$2.48$0.85--
$155.00Dec 18$0.00$4.80$2.40$1.60 06/01$0.63–$2.48$1.60--
$160.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.38–$2.42$0.45--
$160.00Dec 18$0.00$4.80$2.40$1.40 06/01$1.20–$2.55$1.40--
$165.00Jul 17$0.00$4.80$2.40$0.05 05/13$0.48–$2.40$0.05--
$165.00Oct 16$0.00$4.80$2.40$0.75 05/22$0.78–$2.40$0.75--
$165.00Dec 18$0.00$4.80$2.40$1.20 06/02$1.20–$2.48$1.20--
$170.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.38–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.50–$2.50$1.00--
$175.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.68–$2.40$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$0.60–$2.48$0.70--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.50–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.65–$2.48$0.20--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.40$2.05$1.22$2.20 07/07$0.85–$3.68$1.22--
$75.00Aug 21$3.70$6.20$4.95$4.30 07/08$3.60–$6.65$4.30--
$75.00Oct 16$6.20$9.20$7.70$6.95 06/22$4.60–$9.60$6.95--
$80.00Jul 17$4.00$5.40$4.70$7.59 07/01$2.00–$7.55$4.70--
$80.00Oct 16$8.90$11.10$10.00$10.68 06/29$6.40–$12.25$10.00--
$70.00Jul 17$0.00$1.85$0.93$0.80 07/07$0.80–$2.63$0.80--
$70.00Aug 21$1.75$4.30$3.03$3.10 07/08$2.70–$4.65$3.03--
$85.00Jul 17$8.40$10.00$9.20$9.10 06/23$2.33–$12.00$9.10--
$85.00Oct 16$12.40$14.20$13.30$12.90 06/22$8.65–$15.65$12.90--
$85.00Dec 18$13.30$18.00$15.65$17.30 06/30$10.90–$17.75$15.65--
$65.00Jul 17$0.00$0.75$0.38$0.70 07/01$0.35–$0.57$0.38--
$65.00Oct 16$2.25$4.40$3.33$2.85 07/10$2.40–$4.60$2.85--
$65.00Dec 18$3.40$7.60$5.50$4.20 06/11$3.93–$7.10$4.20--
$90.00Jul 17$13.60$14.90$14.25$16.15 06/30$4.85–$17.10$14.25--
$60.00Jul 17$0.00$0.50$0.25$0.25 06/12$0.20–$2.40$0.25--
$60.00Oct 16$1.20$4.90$3.05$2.56 06/24$1.80–$3.10$2.56--
$60.00Dec 18$2.05$6.10$4.07$4.20 06/24$2.50–$4.78$4.07--
$95.00Oct 16$19.00$23.40$21.20$22.44 07/02$14.55–$23.70$21.20--
$95.00Dec 18$21.00$24.50$22.75$14.89 05/13$16.40–$24.90$21.00--
$55.00Jul 17$0.00$1.15$0.57$0.10 07/07$0.48–$2.40$0.10--
$55.00Aug 21$0.00$4.80$2.40$0.65 07/10$1.23–$2.48$0.65--
$55.00Oct 16$0.00$4.80$2.40$1.40 06/18$1.50–$2.80$1.40--
$55.00Dec 18$0.20$4.90$2.55$2.75 06/24$2.40–$3.30$2.55--
$55.00Jan 15$0.65$4.90$2.78$3.00 07/07$2.40–$3.58$2.78--
$50.00Jul 17$0.00$0.75$0.38$0.10 06/15$0.20–$0.50$0.10--
$50.00Aug 21$0.00$4.80$2.40$0.45 07/10$1.08–$2.48$0.452
$50.00Oct 16$0.00$4.80$2.40$1.05 06/18$0.98–$2.58$1.05--
$50.00Dec 18$0.05$4.90$2.48$1.70 05/29$1.50–$2.48$1.70--
$50.00Jan 15$1.00$2.90$1.95$2.20 06/24$1.45–$3.00$1.95--
$45.00Aug 21$0.00$4.80$2.40$0.35 07/10$0.95–$2.40$0.35--
$45.00Dec 18$0.00$4.80$2.40$1.25 05/29$1.33–$2.75$1.25--
$45.00Jan 15$0.00$2.40$1.20$1.10 07/10$1.20–$2.98$1.10--
$110.00Oct 16$33.00$37.00$35.00$21.20 05/13$24.65–$37.25$33.00--
$110.00Jan 15$33.50$37.90$35.70$31.00 06/18$27.35–$38.25$33.50--
$115.00Jul 17$37.00$41.50$39.25$26.88 06/11$26.55–$41.90$37.00--
$30.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.03–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 20
Put/Call Ratio 2.50
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 11
Put/Call Ratio 2.75
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 487
Total Puts 150
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All