Tour v334
WLK
WESTLAKE CORP
$77.04 +1.28%
$76.56 (-0.62%)🌙
as of 07/14 07:38 PM
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 23
Calls: 13 (57%)
Puts: 10 (43%)
Prior (07/13) 28
Calls: 8 (29%)
Puts: 20 (71%)
Current vs Prior -17.86%
Calls: +62.50% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 443
Calls: 297 (67%)
Puts: 146 (33%)
Prior 7-Day Average 63
Calls: 42 (67%)
Puts: 20 (33%)
Current vs Prior 7-Day Avg -63.66%
Calls: -69.36%
Puts: -52.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $16.8K
Calls: $7.5K (45%)
Puts: $9.3K (55%)
Prior (07/13) $8.2K
Calls: $2.1K (26%)
Puts: $6.1K (74%)
Current vs Prior +104.11%
Calls: +257.45%
Puts: +51.33%
Prior 7-Day Total $183.7K
Calls: $119.4K (65%)
Puts: $64.3K (35%)
Prior 7-Day Average $26.2K
Calls: $17.1K (65%)
Puts: $9.2K (35%)
Current vs Prior 7-Day Avg -35.96%
Calls: -55.84%
Puts: +0.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.77
Prior (07/13) 2.50
Current vs Prior -69.23%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -27.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 61
Calls: 20 (33%)
Puts: 41 (67%)
Prior (07/13) 70
Calls: 68 (97%)
Puts: 2 (3%)
Current vs Prior -12.86%
Prior 7-Day Total 2,499
Calls: 2,405 (96%)
Puts: 94 (4%)
Prior 7-Day Average 416
Calls: 400 (95%)
Puts: 23 (5%)
Current vs Prior 7-Day Avg -85.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.81% | 14.47%6.81% | 14.47%
Prior 5.35% | 14.26%5.35% | 14.26%
Current vs Prior +27.37% | +1.47%+27.37% | +1.47%
Prior 7-Day Avg 6.07% | 15.14%5.76% | 15.00%
Current vs 7-Day Avg +12.21% | -4.43%+18.24% | -3.54%
Prior 7-Day Eod 5.35% | 14.26%5.35% | 14.26%
Current vs 7-Day Eod +27.37% | +1.47%+27.37% | +1.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 104% vs prior. P/C ratio dropping 69% - sentiment shifting bullish. Put-heavy open interest (41 puts vs 20 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.505.50$4.0075.0%10.8227

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.804.50$4.1516.9%10.44--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.201.05$0.63134.9%30.0712
$80.00Jul 172.505.50$4.0075.0%10.8227
$75.00Aug 213.006.20$4.6069.6%10.412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.04, avg 4.04)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$55.00Aug 21$3.97$16.03$3.974.04$71.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$55.00Aug 21$3.97$3.97$16.030.25$71.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.20% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$55.00Aug 21$4.15$0.63$4.78$50.22$84.78
$80.00$75.00Aug 21$4.15$4.60$8.75$66.25$88.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.34, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$55.001:2Aug 21$3.34$16.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.93%, avg 4.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.800.443.8%4.93%8.77%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 95 vol/day, 107 traded recently)

WLK averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 12-18 call last traded $0.75 on 07/02 (now $0.10/$0.70) — try a limit near $0.40. Most tradeable put: the $75.00 08-21 put last traded $4.30 on 07/08 (now $3.00/$6.20) — try a limit near $4.30.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.90$4.90$2.90$4.22 07/08$1.25–$13.90$2.90--
$75.00Oct 16$7.00$10.90$8.95$9.97 07/08$7.15–$17.75$8.95--
$75.00Dec 18$9.60$12.80$11.20$9.96 07/02$9.70–$19.90$9.96--
$75.00Jan 15$10.00$14.40$12.20$12.80 07/08$10.25–$20.60$12.20--
$80.00Jul 17$0.00$0.75$0.38$0.90 06/30$0.38–$9.90$0.38--
$80.00Aug 21$3.80$4.50$4.15$3.60 07/10$3.33–$7.90$3.80--
$80.00Oct 16$4.50$9.20$6.85$5.75 07/09$4.90–$14.90$5.75--
$80.00Dec 18$7.00$11.50$9.25$16.03 06/09$7.85–$16.80$9.25--
$80.00Jan 15$7.80$12.30$10.05$18.50 05/21$8.50–$17.60$10.05--
$70.00Dec 18$11.60$16.40$14.00$12.41 07/02$12.15–$23.10$12.41--
$70.00Jan 15$12.50$16.70$14.60$12.50 07/01$12.95–$23.65$12.50--
$85.00Jul 17$0.00$0.95$0.48$0.95 07/08$0.48–$5.15$0.48--
$85.00Aug 21$0.70$3.80$2.25$2.00 07/10$1.88–$5.15$2.00--
$85.00Oct 16$2.50$7.30$4.90$12.58 06/02$3.85–$12.10$4.90--
$85.00Dec 18$5.00$9.10$7.05$13.59 06/09$5.90–$14.45$7.05--
$65.00Jul 17$9.90$13.00$11.45$9.38 07/09$8.85–$23.00$9.90--
$90.00Jul 17$0.00$0.75$0.38$0.30 07/10$0.38–$2.95$0.30--
$90.00Oct 16$1.50$5.00$3.25$10.25 06/02$2.15–$9.60$3.25--
$90.00Dec 18$3.50$7.70$5.60$6.60 07/08$4.75–$12.10$5.60--
$95.00Jul 17$0.00$0.75$0.38$0.50 07/08$0.38–$2.40$0.38--
$95.00Oct 16$0.15$4.10$2.13$4.81 06/18$1.92–$7.45$2.13--
$95.00Dec 18$2.40$6.20$4.30$4.50 07/07$3.80–$10.10$4.30--
$55.00Jan 15$22.50$26.90$24.70$24.35 07/07$21.75–$34.95$24.35--
$100.00Jul 17$0.00$0.75$0.38$0.20 07/08$0.38–$2.40$0.20--
$100.00Oct 16$0.00$4.20$2.10$9.81 05/13$1.35–$5.70$2.10--
$100.00Dec 18$1.10$4.90$3.00$12.91 05/13$2.78–$8.65$3.00--
$100.00Jan 15$3.50$5.30$4.40$3.75 07/01$3.00–$9.25$3.75--
$105.00Jul 17$0.00$0.75$0.38$1.20 06/03$0.15–$2.42$0.38--
$110.00Jul 17$0.00$1.00$0.50$0.50 06/16$0.38–$2.40$0.50--
$110.00Aug 21$0.00$2.50$1.25$0.70 06/22$0.63–$2.48$0.70--
$110.00Oct 16$0.00$3.20$1.60$3.79 06/08$1.53–$3.78$1.60--
$110.00Dec 18$0.35$3.40$1.88$1.80 07/01$1.68–$5.90$1.80--
$115.00Jul 17$0.00$0.75$0.38$0.35 06/16$0.38–$2.40$0.35--
$115.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.98–$2.42$0.60--
$115.00Oct 16$0.00$4.80$2.40$4.15 05/19$1.18–$2.93$2.40--
$120.00Jul 17$0.00$4.80$2.40$0.72 06/08$0.03–$2.40$0.72--
$120.00Aug 21$0.00$4.50$2.25$0.60 06/22$0.38–$2.42$0.60--
$120.00Dec 18$0.05$4.80$2.42$2.00 06/23$1.70–$4.45$2.00--
$120.00Jan 15$0.05$4.90$2.48$5.25 06/12$2.15–$4.75$2.48--
$30.00Jul 17$44.50$48.40$46.45$58.90 05/26$43.20–$57.50$46.45--
$125.00Jul 17$0.00$4.80$2.40$0.09 06/24$0.38–$2.40$0.09--
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$125.00Oct 16$0.00$2.50$1.25$3.05 05/21$1.13–$2.88$1.25--
$125.00Jan 15$0.00$4.60$2.30$1.70 06/25$1.43–$4.08$1.70--
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.48–$2.40$0.60--
$130.00Oct 16$0.00$4.80$2.40$1.95 06/01$1.00–$2.78$1.95--
$130.00Dec 18$0.00$3.50$1.75$1.15 06/25$1.23–$2.90$1.15--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$1.43–$2.80$0.80--
$135.00Jan 15$0.00$4.30$2.15$1.30 06/25$1.65–$2.95$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.50–$2.48$0.50--
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$1.35–$2.60$0.90--
$140.00Jan 15$0.00$3.70$1.85$1.20 06/25$1.45–$2.80$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.42$0.45--
$145.00Dec 18$0.00$2.50$1.25$0.80 06/25$1.23–$2.93$0.80--
$145.00Jan 15$0.00$3.70$1.85$0.75 07/01$1.25–$2.93$0.75--
$150.00Jul 17$0.00$4.80$2.40$0.20 05/13$0.57–$2.40$0.20--
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.40$0.45--
$150.00Dec 18$0.10$0.70$0.40$0.75 07/02$0.38–$2.78$0.4020
$155.00Oct 16$0.00$4.80$2.40$0.85 05/29$1.13–$2.40$0.85--
$155.00Dec 18$0.00$4.80$2.40$1.60 06/01$0.63–$2.48$1.60--
$160.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.38–$2.42$0.45--
$160.00Dec 18$0.00$4.80$2.40$1.40 06/01$1.20–$2.48$1.40--
$165.00Jul 17$0.00$4.80$2.40$0.05 05/13$0.68–$2.40$0.05--
$165.00Oct 16$0.00$4.80$2.40$0.75 05/22$0.78–$2.40$0.75--
$165.00Dec 18$0.00$4.80$2.40$1.20 06/02$1.20–$2.48$1.20--
$170.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.38–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.50–$2.42$1.00--
$175.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.68–$2.40$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$0.60–$2.48$0.70--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.50–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.65–$2.40$0.20--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$4.60$2.35$2.20 07/07$0.85–$3.68$2.20--
$75.00Aug 21$3.00$6.20$4.60$4.30 07/08$3.60–$6.65$4.302
$75.00Oct 16$5.10$9.50$7.30$6.95 06/22$4.60–$9.60$6.95--
$80.00Jul 17$2.50$5.50$4.00$7.59 07/01$2.00–$7.55$4.0027
$80.00Oct 16$7.50$11.80$9.65$10.68 06/29$6.60–$12.25$9.65--
$70.00Jul 17$0.00$0.55$0.28$0.80 07/07$0.28–$2.63$0.28--
$70.00Aug 21$1.20$3.90$2.55$3.10 07/08$2.55–$4.65$2.55--
$85.00Jul 17$7.10$10.10$8.60$9.10 06/23$2.33–$12.00$8.60--
$85.00Oct 16$10.90$15.50$13.20$12.90 06/22$8.90–$15.65$12.90--
$85.00Dec 18$12.90$17.50$15.20$17.30 06/30$11.30–$17.75$15.20--
$65.00Jul 17$0.00$0.75$0.38$0.70 07/01$0.35–$0.57$0.38--
$65.00Oct 16$1.00$4.90$2.95$2.85 07/10$2.40–$4.60$2.85--
$65.00Dec 18$2.80$7.40$5.10$4.20 06/11$3.93–$7.10$4.20--
$90.00Jul 17$12.50$15.30$13.90$16.15 06/30$4.85–$17.10$13.90--
$60.00Jul 17$0.00$0.40$0.20$0.25 06/12$0.20–$2.40$0.20--
$60.00Oct 16$0.00$3.80$1.90$2.56 06/24$1.80–$3.10$1.90--
$60.00Dec 18$1.30$5.60$3.45$4.20 06/24$2.50–$4.78$3.45--
$95.00Oct 16$18.50$23.00$20.75$22.44 07/02$14.55–$23.70$20.75--
$95.00Dec 18$20.30$24.50$22.40$14.89 05/13$16.65–$24.90$20.30--
$55.00Jul 17$0.00$0.75$0.38$0.10 07/07$0.38–$2.40$0.10--
$55.00Aug 21$0.20$1.05$0.63$0.65 07/10$0.63–$2.48$0.6312
$55.00Oct 16$0.00$4.40$2.20$1.40 06/18$1.50–$2.80$1.40--
$55.00Dec 18$1.45$4.90$3.18$2.75 06/24$2.40–$3.30$2.75--
$55.00Jan 15$0.50$5.10$2.80$3.00 07/07$2.40–$3.58$2.80--
$50.00Jul 17$0.00$0.75$0.38$0.10 06/15$0.20–$0.50$0.10--
$50.00Aug 21$0.00$4.80$2.40$0.45 07/10$1.08–$2.48$0.45--
$50.00Oct 16$0.00$3.30$1.65$1.05 06/18$0.98–$2.58$1.05--
$50.00Dec 18$0.05$4.90$2.48$1.70 05/29$1.50–$2.48$1.70--
$50.00Jan 15$0.10$2.90$1.50$2.20 06/24$1.45–$3.00$1.50--
$45.00Aug 21$0.00$4.80$2.40$0.35 07/10$0.95–$2.40$0.35--
$45.00Dec 18$0.00$4.80$2.40$1.25 05/29$1.33–$2.75$1.25--
$45.00Jan 15$0.80$2.40$1.60$1.10 07/10$1.20–$2.98$1.10--
$110.00Oct 16$32.10$36.50$34.30$21.20 05/13$25.65–$37.25$32.10--
$110.00Jan 15$33.00$37.50$35.25$31.00 06/18$27.65–$38.25$33.00--
$115.00Jul 17$36.10$40.50$38.30$26.88 06/11$27.40–$41.90$36.10--
$30.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.03–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 10
Put/Call Ratio 0.77
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 20
Put/Call Ratio 2.50
Net Difference -12

Prior 7-Day Put/Call Summary

Total Calls 297
Total Puts 146
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All