Tour v340
WLK
WESTLAKE CORP
$77.05 +0.01%
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:12)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 15
Calls: 14 (93%)
Puts: 1 (7%)
Prior (07/14) 23
Calls: 13 (57%)
Puts: 10 (43%)
Current vs Prior -34.78%
Calls: +7.69% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 424
Calls: 280 (66%)
Puts: 144 (34%)
Prior 7-Day Average 60
Calls: 40 (66%)
Puts: 20 (34%)
Current vs Prior 7-Day Avg -75.24%
Calls: -65.00%
Puts: -95.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $6.2K
Calls: $5.4K (87%)
Puts: $819 (13%)
Prior (07/14) $16.8K
Calls: $7.5K (45%)
Puts: $9.3K (55%)
Current vs Prior -63.02%
Calls: -28.41%
Puts: -91.15%
Prior 7-Day Total $170.8K
Calls: $120.1K (70%)
Puts: $50.7K (30%)
Prior 7-Day Average $24.4K
Calls: $17.2K (70%)
Puts: $7.2K (30%)
Current vs Prior 7-Day Avg -74.53%
Calls: -68.55%
Puts: -88.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.07
Prior (07/14) 0.77
Current vs Prior -90.71%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -93.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) 61
Calls: 20 (33%)
Puts: 41 (67%)
Current vs Prior -100.00%
Prior 7-Day Total 2,190
Calls: 2,055 (94%)
Puts: 135 (6%)
Prior 7-Day Average 365
Calls: 342 (93%)
Puts: 27 (7%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.75% | 13.30%6.75% | 13.30%
Prior 6.81% | 14.47%6.81% | 14.47%
Current vs Prior -0.97% | -8.08%-0.96% | -8.08%
Prior 7-Day Avg 5.91% | 14.93%5.91% | 14.93%
Current vs 7-Day Avg +14.12% | -10.89%+14.12% | -10.89%
Prior 7-Day Eod 6.81% | 14.47%6.81% | 14.47%
Current vs 7-Day Eod -0.97% | -8.08%-0.96% | -8.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.4K) vs puts ($819). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (14 calls vs 1 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.85, highest 0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.509.90$8.2041.5%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 15, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.604.40$4.0020.0%120.44--
$85.00Aug 211.354.60$2.97109.4%20.33--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 176.509.90$8.2041.5%10.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.85, avg 3.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.03$3.97$1.033.85$81.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$1.03$1.03$3.970.26$81.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.94, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Aug 21-$1.94$3.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.67%, avg 3.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.600.443.8%4.67%8.50%12--
$85.00Aug 21$1.350.3310.3%1.75%12.07%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 95 vol/day, 107 traded recently)

WLK averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.50$4.90$2.70$4.22 07/08$1.25–$11.05$2.70--
$75.00Oct 16$7.10$11.40$9.25$9.97 07/08$7.15–$15.20$9.25--
$75.00Dec 18$9.00$13.70$11.35$9.96 07/02$9.70–$17.50$9.96--
$75.00Jan 15$10.00$14.80$12.40$12.80 07/08$10.25–$18.15$12.40--
$80.00Jul 17$0.00$1.55$0.78$0.90 06/30$0.38–$6.55$0.78--
$80.00Aug 21$3.60$4.40$4.00$3.60 07/10$3.33–$7.90$3.60--
$80.00Oct 16$4.60$8.30$6.45$5.75 07/09$4.90–$12.40$5.75--
$80.00Dec 18$7.00$11.20$9.10$16.03 06/09$7.85–$14.75$9.10--
$80.00Jan 15$7.60$11.60$9.60$18.50 05/21$8.50–$15.55$9.60--
$70.00Dec 18$11.70$16.50$14.10$12.41 07/02$12.15–$20.40$12.41--
$70.00Jan 15$12.50$17.10$14.80$12.50 07/01$12.95–$21.25$12.50--
$85.00Jul 17$0.00$0.95$0.48$0.95 07/08$0.48–$3.90$0.48--
$85.00Aug 21$1.35$4.60$2.97$2.00 07/10$1.88–$5.15$2.00--
$85.00Oct 16$3.00$6.50$4.75$12.58 06/02$3.85–$10.00$4.75--
$85.00Dec 18$5.00$9.10$7.05$13.59 06/09$5.90–$12.45$7.05--
$65.00Jul 17$10.00$13.20$11.60$9.38 07/09$8.85–$20.00$10.00--
$90.00Jul 17$0.00$1.75$0.88$0.30 07/10$0.38–$2.40$0.30--
$90.00Oct 16$1.30$4.90$3.10$10.25 06/02$2.15–$7.40$3.10--
$90.00Dec 18$3.50$7.60$5.55$6.60 07/08$4.75–$10.50$5.55--
$95.00Jul 17$0.00$1.75$0.88$0.50 07/08$0.38–$2.40$0.50--
$95.00Oct 16$0.30$3.90$2.10$4.81 06/18$1.92–$5.80$2.10--
$95.00Dec 18$3.00$6.10$4.55$4.50 07/07$3.80–$8.40$4.50--
$55.00Jan 15$22.50$27.30$24.90$24.35 07/07$21.75–$31.90$24.35--
$100.00Jul 17$0.00$1.75$0.88$0.20 07/08$0.38–$2.40$0.20--
$100.00Oct 16$1.05$3.40$2.23$9.81 05/13$1.35–$4.50$2.23--
$100.00Dec 18$1.00$5.30$3.15$12.91 05/13$2.78–$6.90$3.15--
$100.00Jan 15$3.50$5.70$4.60$3.75 07/01$3.00–$8.20$3.75--
$105.00Jul 17$0.00$0.95$0.48$1.20 06/03$0.15–$2.42$0.48--
$110.00Jul 17$0.00$1.95$0.98$0.50 06/16$0.38–$2.40$0.50--
$110.00Aug 21$0.00$2.15$1.08$0.70 06/22$0.63–$2.48$0.70--
$110.00Oct 16$0.00$4.80$2.40$3.79 06/08$1.53–$2.75$2.40--
$110.00Dec 18$1.15$3.50$2.33$1.80 07/01$1.68–$5.60$1.80--
$115.00Jul 17$0.00$1.95$0.98$0.35 06/16$0.38–$2.40$0.35--
$115.00Aug 21$0.00$2.50$1.25$0.60 06/22$0.98–$2.42$0.60--
$115.00Oct 16$0.00$2.85$1.43$4.15 05/19$1.18–$2.80$1.43--
$120.00Jul 17$0.00$1.75$0.88$0.72 06/08$0.03–$2.40$0.72--
$120.00Aug 21$0.00$2.25$1.13$0.60 06/22$0.38–$2.42$0.60--
$120.00Dec 18$0.00$4.80$2.40$2.00 06/23$1.70–$4.00$2.00--
$120.00Jan 15$0.00$4.80$2.40$5.25 06/12$2.15–$4.13$2.40--
$30.00Jul 17$44.50$49.00$46.75$58.90 05/26$43.20–$54.55$46.75--
$125.00Jul 17$0.00$1.95$0.98$0.09 06/24$0.38–$2.40$0.09--
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$125.00Oct 16$0.00$2.40$1.20$3.05 05/21$1.13–$2.88$1.20--
$125.00Jan 15$0.00$4.70$2.35$1.70 06/25$1.43–$3.40$1.70--
$130.00Aug 21$0.00$1.50$0.75$0.60 06/22$0.48–$2.40$0.60--
$130.00Oct 16$0.00$2.95$1.48$1.95 06/01$1.00–$2.78$1.48--
$130.00Dec 18$0.00$3.60$1.80$1.15 06/25$1.23–$2.90$1.15--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$1.43–$2.80$0.80--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.65–$2.95$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.50–$2.48$0.50--
$140.00Dec 18$0.05$4.80$2.42$0.90 06/25$1.35–$2.60$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.45–$2.80$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.42$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.23–$2.93$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.25–$2.93$0.75--
$150.00Jul 17$0.00$4.80$2.40$0.20 05/13$0.57–$2.40$0.20--
$150.00Oct 16$0.00$1.45$0.73$0.45 06/26$0.48–$2.40$0.45--
$150.00Dec 18$0.05$4.80$2.42$0.75 07/02$0.38–$2.78$0.75--
$155.00Oct 16$0.00$4.80$2.40$0.85 05/29$1.13–$2.40$0.85--
$155.00Dec 18$0.00$4.80$2.40$1.60 06/01$0.63–$2.48$1.60--
$160.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.38–$2.42$0.45--
$160.00Dec 18$0.00$4.40$2.20$1.40 06/01$1.20–$2.48$1.40--
$165.00Jul 17$0.00$4.80$2.40$0.05 05/13$0.68–$2.40$0.05--
$165.00Oct 16$0.00$3.30$1.65$0.75 05/22$0.78–$2.40$0.75--
$165.00Dec 18$0.00$4.00$2.00$1.20 06/02$1.20–$2.48$1.20--
$170.00Oct 16$0.00$2.55$1.27$0.45 06/26$0.38–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.50–$2.42$1.00--
$175.00Oct 16$0.00$1.70$0.85$0.45 06/26$0.68–$2.40$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$0.60–$2.48$0.70--
$180.00Oct 16$0.00$2.15$1.08$0.45 06/25$0.50–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.65–$2.40$0.20--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.10$4.90$2.50$2.20 07/07$0.85–$3.68$2.20--
$75.00Aug 21$2.50$5.80$4.15$4.30 07/08$3.60–$6.65$4.15--
$75.00Oct 16$4.60$9.00$6.80$6.95 06/22$5.15–$9.60$6.80--
$80.00Jul 17$1.50$5.70$3.60$7.59 07/01$2.00–$7.55$3.60--
$80.00Oct 16$7.00$11.80$9.40$10.68 06/29$7.20–$12.25$9.40--
$70.00Jul 17$0.00$0.95$0.48$0.80 07/07$0.28–$2.63$0.48--
$70.00Aug 21$1.40$2.95$2.17$3.10 07/08$2.17–$4.65$2.17--
$85.00Jul 17$6.50$9.90$8.20$9.10 06/23$4.00–$12.00$8.20--
$85.00Oct 16$10.50$15.30$12.90$12.90 06/22$9.40–$15.65$12.90--
$85.00Dec 18$12.50$17.10$14.80$17.30 06/30$12.40–$17.75$14.80--
$65.00Jul 17$0.00$0.75$0.38$0.70 07/01$0.35–$0.57$0.38--
$65.00Oct 16$0.85$4.70$2.78$2.85 07/10$2.40–$4.60$2.78--
$65.00Dec 18$2.50$7.20$4.85$4.20 06/11$3.98–$7.10$4.20--
$90.00Jul 17$12.70$15.20$13.95$16.15 06/30$7.15–$17.10$13.95--
$60.00Jul 17$0.00$0.40$0.20$0.25 06/12$0.20–$2.40$0.20--
$60.00Oct 16$0.05$4.90$2.48$2.56 06/24$1.88–$3.10$2.48--
$60.00Dec 18$1.00$5.30$3.15$4.20 06/24$2.55–$4.78$3.15--
$95.00Oct 16$18.00$22.70$20.35$22.44 07/02$15.75–$23.70$20.35--
$95.00Dec 18$19.60$24.40$22.00$14.89 05/13$18.40–$24.90$19.60--
$55.00Jul 17$0.00$2.15$1.08$0.10 07/07$0.38–$2.40$0.10--
$55.00Aug 21$0.00$0.70$0.35$0.65 07/10$0.35–$2.48$0.35--
$55.00Oct 16$0.00$4.40$2.20$1.40 06/18$1.50–$2.80$1.40--
$55.00Dec 18$0.10$4.90$2.50$2.75 06/24$2.40–$3.30$2.50--
$55.00Jan 15$0.35$4.90$2.63$3.00 07/07$2.40–$3.58$2.63--
$50.00Jul 17$0.00$0.75$0.38$0.10 06/15$0.25–$0.50$0.10--
$50.00Aug 21$0.00$2.05$1.02$0.45 07/10$1.02–$2.48$0.45--
$50.00Oct 16$0.00$3.60$1.80$1.05 06/18$0.98–$2.58$1.05--
$50.00Dec 18$0.05$4.90$2.48$1.70 05/29$1.50–$2.48$1.70--
$50.00Jan 15$0.70$2.90$1.80$2.20 06/24$1.45–$3.00$1.80--
$45.00Aug 21$0.00$4.80$2.40$0.35 07/10$0.95–$2.40$0.35--
$45.00Dec 18$0.00$4.70$2.35$1.25 05/29$1.33–$2.75$1.25--
$45.00Jan 15$0.60$2.60$1.60$1.10 07/10$1.20–$2.98$1.10--
$110.00Oct 16$31.60$36.00$33.80$21.20 05/13$27.60–$37.25$31.60--
$110.00Jan 15$32.60$37.50$35.05$31.00 06/18$29.85–$38.25$32.60--
$115.00Jul 17$35.60$40.50$38.05$26.88 06/11$29.95–$41.90$35.60--
$30.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.03–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 10
Put/Call Ratio 0.77
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 280
Total Puts 144
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All