Tour v344
WLK
WESTLAKE CORP
$77.08 +0.04%
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:12pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:12 ▶

Option Volume

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) 15
Calls: 14 (93%)
Puts: 1 (7%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 158
Calls: 108 (68%)
Puts: 50 (32%)
Prior 7-Day Average 22
Calls: 15 (68%)
Puts: 7 (32%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) $6.2K
Calls: $5.4K (87%)
Puts: $819 (13%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $68.4K
Calls: $47.8K (70%)
Puts: $20.7K (30%)
Prior 7-Day Average $9.8K
Calls: $6.8K (70%)
Puts: $3.0K (30%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) 0.07
Current vs Prior +1300.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -5.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) --
Calls: -- (--)
Puts: -- (--)
Prior (07/15) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,773
Calls: 1,717 (97%)
Puts: 56 (3%)
Prior 7-Day Average 354
Calls: 343 (96%)
Puts: 14 (4%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.99% | 14.27%4.99% | 14.27%
Prior 6.75% | 13.30%6.75% | 13.30%
Current vs Prior -25.99% | +7.28%-25.99% | +7.28%
Prior 7-Day Avg 5.78% | 14.66%5.78% | 14.66%
Current vs 7-Day Avg -13.58% | -2.66%-13.58% | -2.66%
Prior 7-Day Eod 6.75% | 13.30%6.75% | 13.30%
Current vs 7-Day Eod -25.99% | +7.28%-25.99% | +7.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Prior 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.74% | 20.61%
Calls: 17.91% | 21.78%
Puts: 31.58% | 19.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 1300% - increased hedging/bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 95 vol/day, 107 traded recently)

WLK averages only 95 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.00$4.90$2.95$4.22 07/08$1.25–$10.95$2.95--
$75.00Oct 16$7.00$11.50$9.25$9.97 07/08$7.15–$15.20$9.25--
$75.00Dec 18$9.80$12.50$11.15$9.96 07/02$9.70–$17.50$9.96--
$75.00Jan 15$10.10$14.90$12.50$12.80 07/08$10.25–$18.15$12.50--
$80.00Jul 17$0.00$4.80$2.40$0.90 06/30$0.38–$6.35$0.90--
$80.00Aug 21$2.00$6.40$4.20$3.60 07/10$3.33–$7.90$3.60--
$80.00Oct 16$4.70$9.30$7.00$5.75 07/09$4.90–$12.40$5.75--
$80.00Dec 18$7.10$11.90$9.50$16.03 06/09$7.85–$14.55$9.50--
$80.00Jan 15$7.70$12.50$10.10$18.50 05/21$8.50–$15.40$10.10--
$70.00Dec 18$12.00$16.40$14.20$12.41 07/02$12.15–$20.40$12.41--
$70.00Jan 15$12.80$17.20$15.00$12.50 07/01$12.95–$21.15$12.80--
$85.00Jul 17$0.00$0.75$0.38$0.95 07/08$0.38–$3.90$0.38--
$85.00Aug 21$0.50$4.90$2.70$2.00 07/10$1.88–$5.15$2.00--
$85.00Oct 16$2.65$7.50$5.08$12.58 06/02$3.85–$10.00$5.08--
$85.00Dec 18$5.00$9.80$7.40$13.59 06/09$5.90–$12.45$7.40--
$65.00Jul 17$10.50$13.50$12.00$9.38 07/09$8.85–$19.45$10.50--
$90.00Jul 17$0.00$0.75$0.38$0.30 07/10$0.38–$2.40$0.30--
$90.00Oct 16$1.20$6.00$3.60$10.25 06/02$2.15–$7.30$3.60--
$90.00Dec 18$3.50$8.30$5.90$6.60 07/08$4.75–$9.75$5.90--
$95.00Jul 17$0.00$0.75$0.38$0.50 07/08$0.38–$2.40$0.38--
$95.00Oct 16$0.10$4.90$2.50$4.81 06/18$1.92–$5.70$2.50--
$95.00Dec 18$2.15$7.00$4.58$4.50 07/07$3.80–$8.00$4.50--
$55.00Jan 15$23.00$27.40$25.20$24.35 07/07$21.75–$31.55$24.35--
$100.00Jul 17$0.00$0.75$0.38$0.20 07/08$0.38–$2.40$0.20--
$100.00Oct 16$1.05$3.80$2.42$9.81 05/13$1.35–$4.50$2.42--
$100.00Dec 18$1.20$6.00$3.60$12.91 05/13$2.78–$6.60$3.60--
$100.00Jan 15$3.50$5.80$4.65$3.75 07/01$3.00–$7.45$3.75--
$105.00Jul 17$0.00$4.80$2.40$1.20 06/03$0.15–$2.40$1.20--
$110.00Jul 17$0.00$4.80$2.40$0.50 06/16$0.38–$2.40$0.50--
$110.00Aug 21$0.00$1.95$0.98$0.70 06/22$0.63–$2.48$0.70--
$110.00Oct 16$0.00$3.20$1.60$3.79 06/08$1.53–$2.75$1.60--
$110.00Dec 18$0.05$4.90$2.48$1.80 07/01$1.68–$4.65$1.80--
$115.00Jul 17$0.00$1.15$0.57$0.35 06/16$0.38–$2.40$0.35--
$115.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.98–$2.42$0.60--
$115.00Oct 16$0.00$3.50$1.75$4.15 05/19$1.18–$2.80$1.75--
$120.00Jul 17$0.00$1.15$0.57$0.72 06/08$0.03–$2.40$0.57--
$120.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.38–$2.42$0.60--
$120.00Dec 18$0.00$4.60$2.30$2.00 06/23$1.70–$3.35$2.00--
$120.00Jan 15$0.00$4.80$2.40$5.25 06/12$2.15–$3.90$2.40--
$30.00Jul 17$45.40$49.20$47.30$58.90 05/26$43.20–$53.55$47.30--
$125.00Jul 17$0.00$0.95$0.48$0.09 06/24$0.38–$2.40$0.09--
$125.00Aug 21$0.00$4.80$2.40$0.25 06/25$0.48–$2.40$0.25--
$125.00Oct 16$0.00$4.80$2.40$3.05 05/21$1.13–$2.88$2.40--
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$1.43–$3.30$1.70--
$130.00Aug 21$0.00$4.80$2.40$0.60 06/22$0.48–$2.40$0.60--
$130.00Oct 16$0.00$4.80$2.40$1.95 06/01$1.00–$2.78$1.95--
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$1.23–$2.90$1.15--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$1.43–$2.65$0.80--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.65–$2.95$1.30--
$140.00Oct 16$0.00$4.80$2.40$0.50 06/26$0.50–$2.48$0.50--
$140.00Dec 18$0.00$4.10$2.05$0.90 06/25$1.35–$2.60$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.45–$2.80$1.20--
$145.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.48–$2.42$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.23–$2.93$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.25–$2.93$0.75--
$150.00Jul 17$0.00$4.80$2.40$0.20 05/13$0.57–$2.40$0.20--
$150.00Oct 16$0.00$1.65$0.83$0.45 06/26$0.48–$2.40$0.45--
$150.00Dec 18$0.00$2.30$1.15$0.75 07/02$0.38–$2.78$0.75--
$155.00Oct 16$0.00$4.80$2.40$0.85 05/29$1.13–$2.40$0.85--
$155.00Dec 18$0.00$4.80$2.40$1.60 06/01$0.63–$2.48$1.60--
$160.00Oct 16$0.00$1.55$0.78$0.45 06/26$0.38–$2.40$0.45--
$160.00Dec 18$0.00$2.60$1.30$1.40 06/01$1.20–$2.48$1.30--
$165.00Jul 17$0.00$4.80$2.40$0.05 05/13$0.68–$2.40$0.05--
$165.00Oct 16$0.00$3.70$1.85$0.75 05/22$0.78–$2.40$0.75--
$165.00Dec 18$0.00$4.80$2.40$1.20 06/02$1.20–$2.48$1.20--
$170.00Oct 16$0.00$3.60$1.80$0.45 06/26$0.38–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.50–$2.40$1.00--
$175.00Oct 16$0.00$2.50$1.25$0.45 06/26$0.68–$2.40$0.45--
$175.00Dec 18$0.00$4.10$2.05$0.70 06/23$0.60–$2.48$0.70--
$180.00Oct 16$0.00$4.80$2.40$0.45 06/25$0.50–$2.40$0.45--
$180.00Dec 18$0.00$3.20$1.60$0.20 06/29$0.65–$2.40$0.20--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$1.80$0.90$2.20 07/07$0.85–$3.68$0.90--
$75.00Aug 21$2.00$6.40$4.20$4.30 07/08$3.60–$6.65$4.20--
$75.00Oct 16$4.50$9.30$6.90$6.95 06/22$5.35–$9.60$6.90--
$80.00Jul 17$1.15$4.90$3.03$7.59 07/01$2.60–$7.55$3.03--
$80.00Oct 16$7.20$12.00$9.60$10.68 06/29$7.65–$12.25$9.60--
$70.00Jul 17$0.00$0.75$0.38$0.80 07/07$0.28–$2.63$0.38--
$70.00Aug 21$0.20$4.90$2.55$3.10 07/08$2.17–$4.65$2.55--
$85.00Jul 17$6.00$9.50$7.75$9.10 06/23$4.95–$12.00$7.75--
$85.00Oct 16$10.50$14.80$12.65$12.90 06/22$10.15–$15.65$12.65--
$85.00Dec 18$12.50$17.30$14.90$17.30 06/30$12.50–$17.75$14.90--
$65.00Jul 17$0.00$0.75$0.38$0.70 07/01$0.35–$0.57$0.38--
$65.00Oct 16$0.80$5.20$3.00$2.85 07/10$2.65–$4.60$2.85--
$65.00Dec 18$2.55$7.40$4.97$4.20 06/11$4.08–$7.10$4.20--
$90.00Jul 17$12.50$15.40$13.95$16.15 06/30$8.15–$17.10$13.95--
$60.00Jul 17$0.00$0.75$0.38$0.25 06/12$0.20–$2.40$0.25--
$60.00Oct 16$0.05$4.80$2.42$2.56 06/24$1.88–$3.10$2.42--
$60.00Dec 18$1.15$6.00$3.58$4.20 06/24$3.03–$4.78$3.58--
$95.00Oct 16$18.00$22.50$20.25$22.44 07/02$16.10–$23.70$20.25--
$95.00Dec 18$19.50$24.00$21.75$14.89 05/13$18.40–$24.90$19.50--
$55.00Jul 17$0.00$4.80$2.40$0.10 07/07$0.38–$2.40$0.10--
$55.00Aug 21$0.10$0.70$0.40$0.65 07/10$0.35–$2.48$0.40--
$55.00Oct 16$0.00$4.80$2.40$1.40 06/18$1.50–$2.80$1.40--
$55.00Dec 18$0.05$4.80$2.42$2.75 06/24$2.42–$3.30$2.42--
$55.00Jan 15$0.10$4.90$2.50$3.00 07/07$2.50–$3.58$2.50--
$50.00Jul 17$0.00$0.75$0.38$0.10 06/15$0.25–$0.50$0.10--
$50.00Aug 21$0.00$2.45$1.23$0.45 07/10$1.02–$2.48$0.45--
$50.00Oct 16$0.00$4.80$2.40$1.05 06/18$0.98–$2.58$1.05--
$50.00Dec 18$0.00$4.80$2.40$1.70 05/29$1.50–$2.48$1.70--
$50.00Jan 15$0.85$2.90$1.88$2.20 06/24$1.45–$3.00$1.88--
$45.00Aug 21$0.00$1.70$0.85$0.35 07/10$0.85–$2.40$0.35--
$45.00Dec 18$0.00$4.10$2.05$1.25 05/29$1.33–$2.75$1.25--
$45.00Jan 15$0.00$2.40$1.20$1.10 07/10$1.20–$2.98$1.10--
$110.00Oct 16$31.50$35.60$33.55$21.20 05/13$28.15–$37.25$31.50--
$110.00Jan 15$32.50$37.20$34.85$31.00 06/18$30.05–$38.25$32.50--
$115.00Jul 17$35.50$40.40$37.95$26.88 06/11$31.15–$41.90$35.50--
$30.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.03–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 50
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All