Tour v494
WLK
WESTLAKE CORP
$77.47 +0.00%
$77.44 (-0.04%)🌙
as of 08/07 07:20 PM
(8/6 19:23) ◀
|
Friday, August 7, 2026 (7:20pm)
January 2026
|
▶ (8/10 19:20)
◀ 8/7 19:20 ▶

Option Volume

Detail
ℹ
Current (08/07) 10
Calls: 5 (50%)
Puts: 5 (50%)
Prior (08/06) 20
Calls: 8 (40%)
Puts: 12 (60%)
Current vs Prior -50.00%
Calls: -37.50% (Calls)
Puts: -58.33% (Puts)
Prior 7-Day Total 451
Calls: 325 (72%)
Puts: 126 (28%)
Prior 7-Day Average 64
Calls: 46 (72%)
Puts: 18 (28%)
Current vs Prior 7-Day Avg -84.48%
Calls: -89.23%
Puts: -72.22%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/07) $1.4K
Calls: $943 (68%)
Puts: $440 (32%)
Prior (08/06) $3.4K
Calls: $1.6K (47%)
Puts: $1.8K (53%)
Current vs Prior -58.84%
Calls: -40.47%
Puts: -75.23%
Prior 7-Day Total $199.0K
Calls: $167.5K (84%)
Puts: $31.5K (16%)
Prior 7-Day Average $28.4K
Calls: $23.9K (84%)
Puts: $4.5K (16%)
Current vs Prior 7-Day Avg -95.13%
Calls: -96.06%
Puts: -90.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.00
Prior (08/06) 1.50
Current vs Prior -33.33%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +59.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) --
Calls: -- (--)
Puts: -- (--)
Prior (08/06) 493
Calls: 486 (99%)
Puts: 7 (1%)
Current vs Prior -100.00%
Prior 7-Day Total 3,237
Calls: 2,451 (76%)
Puts: 786 (24%)
Prior 7-Day Average 462
Calls: 350 (73%)
Puts: 131 (27%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.72% | 12.95%7.72% | 12.95%
Prior 8.56% | 12.26%8.56% | 12.26%
Current vs Prior -9.80% | +5.58%-9.80% | +5.58%
Prior 7-Day Avg 10.32% | 14.43%10.32% | 14.43%
Current vs 7-Day Avg -25.17% | -10.31%-25.17% | -10.31%
Prior 7-Day Eod 8.56% | 12.26%8.56% | 12.26%
Current vs 7-Day Eod -9.80% | +5.58%-9.80% | +5.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.20% | 45.69%
Calls: 44.65% | 55.97%
Puts: 51.74% | 35.42%
Current vs 7-Day Avg +22.14% | +57.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($943). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 82 contracts (avg 72 vol/day, 82 traded recently)

WLK averages only 72 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$2.50$6.00$4.25$2.92 07/30$1.55–$7.20$2.92--
$75.00Sep 18$4.50$8.00$6.25$4.36 07/29$3.10–$8.20$4.50--
$75.00Oct 16$6.00$9.70$7.85$5.80 07/29$4.53–$9.75$6.00--
$75.00Dec 18$8.50$12.50$10.50$11.50 07/22$6.45–$12.20$10.50--
$75.00Jan 15$9.40$13.50$11.45$12.80 07/08$7.00–$13.25$11.45--
$80.00Aug 21$0.75$3.00$1.88$3.15 07/23$1.15–$4.20$1.88--
$80.00Sep 18$1.80$5.50$3.65$4.75 07/21$2.48–$5.65$3.65--
$80.00Oct 16$3.50$7.20$5.35$6.90 07/17$2.70–$7.00$5.35--
$80.00Dec 18$6.00$10.50$8.25$16.03 06/09$5.00–$9.90$8.25--
$80.00Jan 15$7.00$11.00$9.00$7.30 07/27$5.50–$10.75$7.30--
$70.00Sep 18$8.30$11.10$9.70$6.74 07/30$5.35–$11.80$8.30--
$70.00Dec 18$11.30$15.50$13.40$12.41 07/02$8.45–$15.25$12.41--
$70.00Jan 15$12.20$16.00$14.10$11.00 07/29$9.10–$16.15$12.20--
$85.00Aug 21$0.00$1.25$0.63$1.87 07/23$0.63–$2.97$0.63--
$85.00Sep 18$0.65$3.50$2.08$3.20 07/21$2.05–$4.15$2.08--
$85.00Dec 18$4.00$8.20$6.10$7.00 07/29$3.53–$7.65$6.10--
$65.00Sep 18$11.80$15.30$13.55$8.30 07/31$7.80–$15.50$11.80--
$90.00Oct 16$0.50$4.90$2.70$1.65 07/29$2.05–$4.38$1.65--
$90.00Dec 18$2.70$6.20$4.45$6.60 07/08$2.50–$6.10$4.45--
$95.00Oct 16$0.40$4.90$2.65$4.81 06/18$1.42–$3.23$2.65--
$95.00Dec 18$1.95$5.70$3.83$3.00 07/27$2.50–$5.05$3.00--
$55.00Jan 15$22.00$26.70$24.35$24.35 07/07$17.90–$26.35$24.35--
$100.00Dec 18$0.50$4.90$2.70$3.71 07/13$2.48–$3.90$2.70--
$100.00Jan 15$2.50$3.80$3.15$2.10 07/31$2.17–$4.95$2.50--
$105.00Dec 18$0.10$4.90$2.50$2.70 07/13$2.23–$3.35$2.50--
$45.00Jan 15$31.80$35.40$33.60$31.80 07/23$26.00–$35.05$31.80--
$110.00Aug 21$0.00$0.95$0.48$0.70 06/22$0.48–$2.48$0.48--
$110.00Oct 16$0.00$4.80$2.40$3.79 06/08$1.23–$2.48$2.40--
$110.00Dec 18$0.50$2.30$1.40$1.80 07/01$1.40–$2.90$1.40--
$40.00Jan 15$36.10$40.00$38.05$37.20 07/21$29.55–$40.10$37.20--
$115.00Aug 21$0.00$0.95$0.48$0.02 07/20$0.48–$2.40$0.02--
$120.00Aug 21$0.00$0.95$0.48$0.05 07/20$0.48–$2.42$0.05--
$120.00Dec 18$0.00$4.80$2.40$2.00 06/23$2.00–$2.48$2.00--
$120.00Jan 15$0.05$4.90$2.48$5.25 06/12$2.25–$2.48$2.48--
$125.00Aug 21$0.00$0.95$0.48$0.25 06/25$0.03–$2.40$0.25--
$125.00Jan 15$0.00$4.80$2.40$1.70 06/25$2.05–$2.48$1.70--
$130.00Aug 21$0.00$0.95$0.48$0.60 06/22$0.03–$2.40$0.48--
$130.00Dec 18$0.00$4.80$2.40$1.15 06/25$1.45–$2.42$1.15--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$1.65–$2.48$0.80--
$135.00Jan 15$0.00$4.80$2.40$1.30 06/25$1.70–$2.40$1.30--
$140.00Oct 16$0.00$1.35$0.68$0.50 06/26$0.68–$2.48$0.50--
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$1.48–$2.48$0.90--
$140.00Jan 15$0.00$4.80$2.40$1.20 06/25$1.58–$2.40$1.20--
$145.00Oct 16$0.00$1.15$0.57$0.45 06/26$0.57–$2.42$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.25–$2.50$0.80--
$145.00Jan 15$0.00$4.80$2.40$0.75 07/01$1.48–$2.48$0.75--
$150.00Oct 16$0.00$1.15$0.57$0.45 06/26$0.57–$2.40$0.45--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/14$0.40–$2.42$0.75--
$160.00Oct 16$0.00$1.15$0.57$0.45 06/26$0.33–$2.40$0.45--
$170.00Oct 16$0.00$1.15$0.57$0.45 06/26$0.57–$2.40$0.45--
$170.00Dec 18$0.00$4.80$2.40$1.00 07/02$0.90–$2.42$1.00--
$175.00Oct 16$0.00$1.15$0.57$0.45 06/26$0.57–$2.48$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$2.05–$2.48$0.70--
$180.00Oct 16$0.00$1.15$0.57$0.45 06/25$0.55–$2.40$0.45--
$180.00Dec 18$0.00$1.30$0.65$0.20 06/29$0.65–$2.48$0.20--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Aug 21$0.75$2.70$1.73$6.04 07/29$1.48–$7.25$1.73--
$75.00Sep 18$2.45$5.10$3.78$7.44 07/29$2.70–$8.90$3.78--
$75.00Oct 16$3.70$7.00$5.35$6.95 06/22$4.20–$9.40$5.35--
$80.00Oct 16$6.10$9.50$7.80$8.75 07/13$7.05–$12.95$7.80--
$70.00Aug 21$0.00$4.80$2.40$1.75 07/20$0.68–$4.25$1.75--
$70.00Oct 16$1.50$4.70$3.10$5.90 07/27$2.93–$6.40$3.10--
$85.00Oct 16$8.90$12.50$10.70$12.90 06/22$9.75–$16.90$10.70--
$85.00Dec 18$11.30$15.20$13.25$17.30 06/30$12.25–$18.40$13.25--
$65.00Aug 21$0.00$1.25$0.63$1.87 07/31$0.45–$2.40$0.63--
$65.00Oct 16$0.05$4.90$2.48$2.85 07/10$1.55–$4.25$2.48--
$65.00Dec 18$1.30$6.00$3.65$4.20 06/11$3.35–$6.40$3.65--
$90.00Jan 15$15.60$19.50$17.55$19.64 07/21$15.50–$22.90$17.55--
$60.00Aug 21$0.00$0.50$0.25$1.00 07/31$0.25–$2.40$0.25--
$60.00Oct 16$0.00$4.50$2.25$2.56 06/24$1.90–$3.05$2.25--
$60.00Dec 18$0.20$4.90$2.55$4.00 07/29$2.48–$4.07$2.55--
$95.00Oct 16$16.90$20.60$18.75$22.44 07/02$17.20–$26.25$18.75--
$55.00Aug 21$0.00$0.25$0.13$0.50 07/14$0.13–$2.40$0.13--
$55.00Oct 16$0.00$4.80$2.40$1.40 06/18$1.27–$2.50$1.40--
$55.00Dec 18$0.00$4.50$2.25$2.75 06/24$2.25–$3.18$2.25--
$55.00Jan 15$0.05$4.90$2.48$3.00 07/07$2.40–$3.53$2.48--
$50.00Aug 21$0.00$0.95$0.48$0.10 07/13$0.13–$2.48$0.10--
$50.00Oct 16$0.00$4.80$2.40$1.05 06/18$0.98–$2.40$1.05--
$50.00Jan 15$0.00$4.80$2.40$2.30 07/31$1.38–$2.97$2.30--
$45.00Aug 21$0.00$1.30$0.65$0.25 07/14$0.38–$2.40$0.25--
$45.00Jan 15$0.00$1.80$0.90$1.20 07/14$0.90–$2.50$0.90--
$110.00Jan 15$31.70$36.00$33.85$31.00 06/18$31.80–$41.25$31.70--
$115.00Aug 21$35.00$39.90$37.45$40.20 07/23$34.90–$45.15$37.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 12
Put/Call Ratio 1.50
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 325
Total Puts 126
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All