Tour v500
WLK
WESTLAKE CORP
$79.09 +2.09%
$78.45 (-0.81%)🌙
as of 08/10 07:20 PM
(8/7 19:20) ◀
|
Monday, August 10, 2026 (7:20pm)
January 2026
|
▶ (8/11 19:21)
◀ 8/10 19:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 79
Calls: 74 (94%)
Puts: 5 (6%)
Prior (08/07) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior +690.00%
Calls: +1380.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 408
Calls: 284 (70%)
Puts: 124 (30%)
Prior 7-Day Average 58
Calls: 40 (70%)
Puts: 17 (30%)
Current vs Prior 7-Day Avg +35.54%
Calls: +82.39%
Puts: -71.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $21.4K
Calls: $20.9K (98%)
Puts: $465 (2%)
Prior (08/07) $1.4K
Calls: $943 (68%)
Puts: $440 (32%)
Current vs Prior +1445.12%
Calls: +2116.76%
Puts: +5.68%
Prior 7-Day Total $183.8K
Calls: $154.8K (84%)
Puts: $29.0K (16%)
Prior 7-Day Average $26.3K
Calls: $22.1K (84%)
Puts: $4.1K (16%)
Current vs Prior 7-Day Avg -18.62%
Calls: -5.49%
Puts: -88.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.07
Prior (08/07) 1.00
Current vs Prior -93.24%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -91.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 69
Calls: 69 (100%)
Puts: -- (0%)
Prior (08/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,184
Calls: 2,448 (77%)
Puts: 736 (23%)
Prior 7-Day Average 530
Calls: 408 (74%)
Puts: 147 (26%)
Current vs Prior 7-Day Avg -87.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.89% | 10.91%6.89% | 10.91%
Prior 7.72% | 12.95%7.72% | 12.95%
Current vs Prior -10.73% | -15.72%-10.73% | -15.72%
Prior 7-Day Avg 9.73% | 13.96%9.73% | 13.96%
Current vs 7-Day Avg -29.16% | -21.84%-29.16% | -21.84%
Prior 7-Day Eod 7.72% | 12.95%7.72% | 12.95%
Current vs 7-Day Eod -10.73% | -15.72%-10.73% | -15.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Prior 58.87% | 71.84%
Calls: 66.67% | 100.82%
Puts: 51.06% | 42.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.07% | 53.01%
Calls: 51.62% | 67.26%
Puts: 54.53% | 38.76%
Current vs 7-Day Avg +10.92% | +35.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($20.9K) vs puts ($465). Massive premium surge with dollar volume up 1445% vs prior. Unusually high activity with volume up 690% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (74 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 73, top 68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 181.552.90$2.2360.5%680.3141
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.001.85$0.93198.9%50.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.96%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 18$1.550.317.5%1.96%9.43%6841

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 89 contracts (avg 51 vol/day, 89 traded recently)

WLK averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 10-16 call last traded $4.00 on 08/05 (now $3.40/$4.10) — try a limit near $3.75. Also watch the $85.00 09-18 call last traded $2.36 on 08/05 (now $1.55/$2.90) — try a limit near $2.23.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.00$3.70$2.35$2.61 08/06$1.15–$4.20$2.35--
$80.00Sep 18$2.25$4.70$3.48$3.67 08/04$2.48–$5.65$3.48--
$80.00Oct 16$3.50$6.40$4.95$5.80 08/05$2.70–$7.00$4.95--
$80.00Jan 15$7.00$11.70$9.35$7.30 07/27$5.50–$10.75$7.30--
$75.00Aug 21$2.50$6.30$4.40$5.50 08/04$1.55–$7.20$4.40--
$75.00Sep 18$4.50$7.40$5.95$7.88 08/04$3.10–$8.20$5.95--
$75.00Oct 16$6.00$8.90$7.45$7.20 08/05$4.53–$9.75$7.20--
$75.00Dec 18$8.50$13.10$10.80$11.50 07/22$6.45–$12.20$10.80--
$75.00Jan 15$9.50$14.00$11.75$11.70 08/05$7.00–$13.25$11.70--
$85.00Aug 21$0.00$1.35$0.68$1.50 08/05$0.63–$2.97$0.68--
$85.00Sep 18$1.55$2.90$2.23$2.36 08/05$2.05–$4.15$2.2341
$85.00Oct 16$3.40$4.10$3.75$4.00 08/05$2.48–$6.00$3.7528
$85.00Dec 18$4.00$8.60$6.30$7.00 07/29$3.53–$7.65$6.30--
$70.00Aug 21$7.00$10.40$8.70$7.50 08/04$4.05–$10.60$7.50--
$70.00Sep 18$8.00$11.40$9.70$9.70 08/05$5.35–$11.80$9.70--
$70.00Dec 18$11.50$15.80$13.65$12.41 07/02$8.45–$15.25$12.41--
$70.00Jan 15$12.50$16.60$14.55$11.00 07/29$9.10–$16.15$12.50--
$90.00Aug 21$0.00$2.40$1.20$0.40 08/04$0.68–$2.40$0.40--
$90.00Oct 16$1.70$3.20$2.45$4.00 08/04$2.05–$4.38$2.45--
$90.00Dec 18$2.90$6.80$4.85$6.60 07/08$2.50–$6.10$4.85--
$65.00Aug 21$12.00$15.20$13.60$13.89 08/04$6.75–$15.05$13.60--
$65.00Sep 18$12.00$15.60$13.80$8.30 07/31$7.80–$15.50$12.00--
$95.00Oct 16$0.05$2.25$1.15$4.81 06/18$1.15–$3.23$1.15--
$95.00Dec 18$1.00$5.00$3.00$4.02 08/07$2.50–$5.05$3.00--
$100.00Dec 18$0.40$4.50$2.45$3.71 07/13$2.45–$3.90$2.45--
$100.00Jan 15$1.00$4.90$2.95$3.00 08/05$2.17–$4.95$2.95--
$55.00Jan 15$23.50$26.70$25.10$24.35 07/07$17.90–$26.35$24.35--
$105.00Dec 18$0.00$3.60$1.80$2.70 07/13$1.80–$3.35$1.80--
$110.00Aug 21$0.00$1.15$0.57$0.70 06/22$0.48–$2.48$0.57--
$110.00Dec 18$0.05$4.90$2.48$1.59 08/07$1.40–$2.80$1.59--
$45.00Jan 15$32.50$35.70$34.10$31.80 07/23$26.00–$35.05$32.50--
$115.00Aug 21$0.00$1.95$0.98$0.02 07/20$0.48–$2.40$0.02--
$40.00Jan 15$37.00$41.50$39.25$30.45 08/03$29.55–$40.10$37.00--
$120.00Aug 21$0.00$1.15$0.57$0.05 07/20$0.48–$2.42$0.05--
$120.00Dec 18$0.00$3.80$1.90$2.00 06/23$1.90–$2.48$1.90--
$120.00Jan 15$0.00$4.20$2.10$5.25 06/12$2.10–$2.48$2.10--
$125.00Aug 21$0.00$1.35$0.68$0.25 06/25$0.03–$2.40$0.25--
$125.00Jan 15$0.00$4.10$2.05$1.70 06/25$2.05–$2.48$1.70--
$130.00Aug 21$0.00$1.35$0.68$0.60 06/22$0.03–$2.40$0.60--
$130.00Dec 18$0.00$2.55$1.27$1.15 06/25$1.27–$2.42$1.15--
$135.00Dec 18$0.00$4.80$2.40$0.80 07/09$1.65–$2.48$0.80--
$135.00Jan 15$0.00$2.70$1.35$1.30 06/25$1.35–$2.40$1.30--
$140.00Oct 16$0.00$1.15$0.57$0.50 06/26$0.57–$2.48$0.50--
$140.00Dec 18$0.00$4.80$2.40$0.90 06/25$1.48–$2.48$0.90--
$140.00Jan 15$0.00$2.35$1.18$1.20 06/25$1.18–$2.40$1.18--
$145.00Oct 16$0.00$1.55$0.78$0.45 06/26$0.57–$2.42$0.45--
$145.00Dec 18$0.00$4.80$2.40$0.80 06/25$1.25–$2.50$0.80--
$145.00Jan 15$0.00$2.05$1.02$0.75 07/01$1.02–$2.48$0.75--
$150.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.57–$2.40$0.45--
$150.00Dec 18$0.00$4.80$2.40$0.75 07/14$0.40–$2.42$0.75--
$160.00Oct 16$0.00$1.15$0.57$0.45 06/26$0.33–$2.40$0.45--
$170.00Oct 16$0.00$4.80$2.40$0.45 06/26$0.57–$2.40$0.45--
$170.00Dec 18$0.00$2.35$1.18$1.00 07/02$0.90–$2.42$1.00--
$175.00Oct 16$0.00$1.15$0.57$0.45 06/26$0.57–$2.48$0.45--
$175.00Dec 18$0.00$4.80$2.40$0.70 06/23$2.05–$2.48$0.70--
$180.00Oct 16$0.00$1.15$0.57$0.45 06/25$0.55–$2.40$0.45--
$180.00Dec 18$0.00$4.80$2.40$0.20 06/29$0.65–$2.48$0.20--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Oct 16$5.50$8.10$6.80$7.00 08/05$6.80–$12.95$6.80--
$75.00Aug 21$0.25$2.35$1.30$1.75 08/06$1.30–$7.25$1.30--
$75.00Sep 18$2.00$4.00$3.00$7.44 07/29$2.70–$8.90$3.00--
$75.00Oct 16$2.80$5.60$4.20$6.95 06/22$4.20–$9.40$4.20--
$85.00Oct 16$8.50$11.20$9.85$12.90 06/22$9.75–$16.90$9.85--
$85.00Dec 18$10.40$14.90$12.65$17.30 06/30$12.25–$18.40$12.65--
$70.00Aug 21$0.00$1.85$0.93$0.70 08/05$0.68–$4.25$0.70--
$70.00Oct 16$1.55$3.60$2.58$3.20 08/05$2.58–$6.40$2.58--
$90.00Jan 15$14.60$18.50$16.55$19.64 07/21$15.50–$22.90$16.55--
$65.00Aug 21$0.00$3.00$1.50$0.25 08/05$0.45–$2.40$0.25--
$65.00Sep 18$0.00$4.50$2.25$3.00 08/03$1.13–$3.28$2.25--
$65.00Oct 16$0.00$2.30$1.15$2.85 07/10$1.15–$4.25$1.15--
$65.00Dec 18$1.15$4.90$3.03$4.20 06/11$3.03–$6.40$3.03--
$95.00Oct 16$16.50$19.50$18.00$22.44 07/02$17.20–$26.25$18.00--
$60.00Aug 21$0.00$2.95$1.48$1.00 07/31$0.25–$2.40$1.00--
$60.00Oct 16$0.00$4.50$2.25$2.42 08/03$1.90–$2.50$2.25--
$60.00Dec 18$0.40$3.80$2.10$4.00 07/29$2.10–$3.98$2.10--
$60.00Jan 15$0.80$4.10$2.45$2.90 08/05$2.45–$5.03$2.45--
$55.00Aug 21$0.00$0.70$0.35$0.05 08/05$0.13–$0.63$0.05--
$55.00Sep 18$0.00$2.25$1.13$2.45 08/05$0.40–$2.48$1.13--
$55.00Oct 16$0.00$2.40$1.20$1.40 06/18$1.20–$2.50$1.20--
$55.00Dec 18$0.05$4.90$2.48$2.75 06/24$2.25–$3.18$2.48--
$55.00Jan 15$0.05$4.90$2.48$3.00 07/07$2.40–$3.53$2.48--
$50.00Aug 21$0.00$4.80$2.40$0.10 07/13$0.13–$2.48$0.10--
$50.00Sep 18$0.00$1.95$0.98$2.35 08/05$0.30–$2.40$0.98--
$50.00Oct 16$0.00$4.80$2.40$1.05 06/18$0.98–$2.40$1.05--
$50.00Jan 15$0.40$1.25$0.83$0.90 08/04$0.83–$2.97$0.83--
$110.00Jan 15$31.30$35.00$33.15$31.00 06/18$31.80–$41.25$31.30--
$45.00Aug 21$0.00$0.75$0.38$0.25 07/14$0.38–$2.40$0.25--
$45.00Dec 18$0.00$4.80$2.40$0.60 08/07$0.88–$2.48$0.60--
$45.00Jan 15$0.00$2.45$1.23$1.20 07/14$0.90–$2.50$1.20--
$115.00Aug 21$34.00$38.50$36.25$40.20 07/23$34.90–$45.15$36.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 5
Put/Call Ratio 0.07
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 284
Total Puts 124
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All